S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
87,21 17:01 |
86,99 87,03 |
+0,21 % 0,18 |
87,28 86,43 |
297,68 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,44 17:00 |
69,71 69,96 |
-2,17 % -1,52 |
69,96 68,22 |
1,10 Mio. | |
|
Electronic Arts Inc US2855121099 |
150,0200 17:01 |
151,7000 151,8200 |
-1,19 % -1,80 |
151,7000 149,9200 |
277,23 Tsd. | |
|
Elevance Health Inc US0367521038 |
565,52 17:00 |
556,17 556,89 |
+1,55 % 8,63 |
566,00 556,17 |
140,61 Tsd. | |
|
Eli Lilly and Co US5324571083 |
964,87 17:01 |
957,77 960,02 |
+0,51 % 4,85 |
969,65 955,00 |
868,41 Tsd. | |
|
Emerson Electric Co US2910111044 |
102,86 17:01 |
104,58 105,39 |
-2,41 % -2,54 |
104,80 102,14 |
735,00 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
114,4891 17:00 |
118,6300 121,0400 |
-5,41 % -6,55 |
119,2800 113,9900 |
772,92 Tsd. | |
|
Entergy Corp US29364G1031 |
122,13 17:01 |
120,36 120,69 |
+1,19 % 1,44 |
122,14 120,00 |
238,76 Tsd. | |
|
EOG Resources Inc US26875P1012 |
125,33 17:00 |
127,03 128,82 |
-2,71 % -3,49 |
127,27 124,97 |
570,55 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
198,95 17:00 |
199,40 200,76 |
-0,90 % -1,81 |
202,00 198,55 |
43,58 Tsd. | |
|
EQT Corporation US26884L1098 |
32,41 17:00 |
33,04 33,51 |
-3,28 % -1,10 |
33,16 32,18 |
1,58 Mio. | |
|
Equifax Inc US2944291051 |
306,54 17:01 |
305,25 307,13 |
-0,19 % -0,59 |
308,54 301,84 |
101,51 Tsd. | |
|
Equinix Inc US29444U7000 |
830,6850 17:00 |
829,4700 834,3600 |
-0,44 % -3,68 |
831,4526 825,3000 |
68,45 Tsd. | |
|
Equity Residential US29476L1070 |
75,47 17:00 |
74,55 74,88 |
+0,79 % 0,59 |
75,47 74,49 |
204,23 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
302,59 16:59 |
300,65 301,79 |
+0,27 % 0,80 |
302,75 299,29 |
31,47 Tsd. |