S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,04 17:59 |
87,86 87,64 |
-0,69 % -0,61 |
88,11 86,76 |
442,69 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,16 17:58 |
66,23 66,02 |
+0,21 % 0,14 |
66,96 65,47 |
2,25 Mio. | |
Electronic Arts Inc US2855121099 |
143,8000 17:58 |
145,9100 145,9100 |
-1,45 % -2,11 |
147,3450 143,5800 |
614,11 Tsd. | |
Elevance Health Inc US0367521038 |
545,63 17:57 |
548,15 544,40 |
+0,23 % 1,23 |
550,96 544,42 |
152,40 Tsd. | |
Eli Lilly and Co US5324571083 |
902,79 17:57 |
917,76 912,75 |
-1,09 % -9,97 |
927,90 893,75 |
1,45 Mio. | |
Emerson Electric Co US2910111044 |
97,97 17:58 |
99,96 99,97 |
-2,00 % -2,00 |
100,77 97,90 |
757,96 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,4450 17:58 |
113,0300 112,0800 |
-2,35 % -2,64 |
113,6499 109,0800 |
522,99 Tsd. | |
Entergy Corp US29364G1031 |
122,47 17:57 |
122,75 122,31 |
+0,13 % 0,16 |
122,98 122,15 |
385,38 Tsd. | |
EOG Resources Inc US26875P1012 |
120,22 17:59 |
122,00 121,55 |
-1,10 % -1,34 |
122,46 119,93 |
951,19 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,12 17:58 |
205,49 204,00 |
+0,06 % 0,12 |
207,50 201,96 |
151,81 Tsd. | |
EQT Corporation US26884L1098 |
32,31 17:59 |
32,81 32,82 |
-1,55 % -0,51 |
33,20 32,20 |
2,24 Mio. | |
Equifax Inc US2944291051 |
294,69 17:58 |
297,05 296,59 |
-0,64 % -1,90 |
299,08 294,06 |
217,52 Tsd. | |
Equinix Inc US29444U7000 |
814,1600 17:59 |
821,5300 821,7400 |
-0,92 % -7,58 |
825,0100 810,2700 |
145,93 Tsd. | |
Equity Residential US29476L1070 |
74,10 17:58 |
75,12 75,40 |
-1,72 % -1,30 |
75,22 73,82 |
669,26 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,24 17:58 |
301,12 302,01 |
-1,91 % -5,77 |
301,12 294,80 |
116,43 Tsd. |