S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
79,77 16:07 |
79,75 79,38 |
+0,49 % 0,39 |
79,77 79,06 |
183,22 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
63,51 16:06 |
63,70 63,64 |
-0,20 % -0,13 |
64,20 62,93 |
846,72 Tsd. | |
Electronic Arts Inc US2855121099 |
148,1400 16:06 |
151,0000 149,1200 |
-0,66 % -0,98 |
151,0000 147,2800 |
607,86 Tsd. | |
Elevance Health Inc US0367521038 |
532,67 16:06 |
532,78 536,26 |
-0,67 % -3,59 |
536,50 528,86 |
114,66 Tsd. | |
Eli Lilly and Co US5324571083 |
802,50 16:06 |
800,17 790,21 |
+1,56 % 12,29 |
805,42 792,09 |
537,22 Tsd. | |
Emerson Electric Co US2910111044 |
116,89 16:06 |
117,58 115,70 |
+1,03 % 1,19 |
117,84 116,73 |
220,26 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,8400 16:06 |
111,3700 109,3700 |
+3,17 % 3,47 |
114,0300 110,0700 |
466,32 Tsd. | |
Entergy Corp US29364G1031 |
115,63 16:06 |
116,65 116,34 |
-0,61 % -0,71 |
117,00 114,94 |
113,26 Tsd. | |
EOG Resources Inc US26875P1012 |
127,11 16:07 |
128,15 126,15 |
+0,76 % 0,96 |
128,57 126,90 |
248,84 Tsd. | |
EPAM Systems Inc US29414B1044 |
214,45 16:06 |
214,21 213,71 |
+0,34 % 0,74 |
215,34 212,74 |
21,31 Tsd. | |
EQT Corporation US26884L1098 |
34,43 16:06 |
35,00 34,81 |
-1,11 % -0,39 |
35,35 34,34 |
915,08 Tsd. | |
Equifax Inc US2944291051 |
277,54 16:06 |
280,00 278,27 |
-0,26 % -0,74 |
280,49 276,30 |
38,03 Tsd. | |
Equinix Inc US29444U7000 |
780,3300 16:06 |
778,2700 768,7700 |
+1,50 % 11,56 |
780,9450 770,5500 |
118,20 Tsd. | |
Equity Residential US29476L1070 |
69,76 16:06 |
70,23 69,57 |
+0,27 % 0,19 |
70,40 69,35 |
132,37 Tsd. | |
Essex Property Trust Inc US2971781057 |
282,08 16:06 |
277,76 280,80 |
+0,46 % 1,28 |
283,00 273,10 |
67,80 Tsd. |