S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,28 19:59 |
82,58 81,61 |
-0,40 % -0,33 |
83,05 80,74 |
1,09 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
60,70 19:59 |
61,71 61,86 |
-1,88 % -1,17 |
62,10 60,15 |
2,94 Mio. | |
Electronic Arts Inc US2855121099 |
147,9600 20:00 |
148,1100 148,4000 |
-0,30 % -0,44 |
150,1300 146,6800 |
865,63 Tsd. | |
Elevance Health Inc US0367521038 |
530,50 19:57 |
533,94 532,23 |
-0,33 % -1,73 |
537,22 528,41 |
420,44 Tsd. | |
Eli Lilly and Co US5324571083 |
793,52 19:59 |
816,67 832,44 |
-4,68 % -38,92 |
820,19 787,02 |
2,18 Mio. | |
Emerson Electric Co US2910111044 |
108,34 19:58 |
110,94 113,09 |
-4,20 % -4,75 |
111,00 107,48 |
1,53 Mio. | |
Enphase Energy Inc US29355A1079 |
103,8150 19:58 |
105,0700 109,6800 |
-5,35 % -5,87 |
108,4700 103,6600 |
1,60 Mio. | |
Entergy Corp US29364G1031 |
119,08 19:59 |
122,64 120,82 |
-1,44 % -1,74 |
123,61 118,01 |
1,34 Mio. | |
EOG Resources Inc US26875P1012 |
120,25 19:59 |
124,68 123,11 |
-2,32 % -2,86 |
126,04 120,02 |
3,69 Mio. | |
EPAM Systems Inc US29414B1044 |
206,21 19:57 |
212,91 214,94 |
-4,06 % -8,73 |
212,91 204,48 |
219,71 Tsd. | |
EQT Corporation US26884L1098 |
31,47 19:58 |
33,22 33,59 |
-6,33 % -2,13 |
33,23 31,41 |
5,16 Mio. | |
Equifax Inc US2944291051 |
282,79 19:58 |
277,88 282,10 |
+0,24 % 0,69 |
285,68 277,67 |
865,23 Tsd. | |
Equinix Inc US29444U7000 |
803,7650 19:56 |
810,7200 811,1800 |
-0,91 % -7,42 |
814,9500 798,6750 |
145,39 Tsd. | |
Equity Residential US29476L1070 |
69,86 19:59 |
70,55 70,67 |
-1,15 % -0,81 |
72,33 69,78 |
1,24 Mio. | |
Essex Property Trust Inc US2971781057 |
279,67 19:57 |
285,68 285,69 |
-2,11 % -6,02 |
288,90 279,62 |
315,02 Tsd. |