S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,12 18:11 |
87,86 87,64 |
-0,59 % -0,52 |
88,11 86,76 |
460,14 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,14 18:11 |
66,23 66,02 |
+0,18 % 0,12 |
66,96 65,47 |
2,37 Mio. | |
Electronic Arts Inc US2855121099 |
143,7950 18:12 |
145,9100 145,9100 |
-1,45 % -2,12 |
147,3450 143,5800 |
632,07 Tsd. | |
Elevance Health Inc US0367521038 |
545,50 18:12 |
548,15 544,40 |
+0,20 % 1,10 |
550,96 544,42 |
155,31 Tsd. | |
Eli Lilly and Co US5324571083 |
898,75 18:12 |
917,76 912,75 |
-1,53 % -14,01 |
927,90 893,75 |
1,56 Mio. | |
Emerson Electric Co US2910111044 |
97,69 18:11 |
99,96 99,97 |
-2,29 % -2,29 |
100,77 97,67 |
828,87 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,0750 18:12 |
113,0300 112,0800 |
-2,68 % -3,01 |
113,6499 108,9200 |
567,76 Tsd. | |
Entergy Corp US29364G1031 |
122,55 18:12 |
122,75 122,31 |
+0,20 % 0,24 |
122,98 122,15 |
398,91 Tsd. | |
EOG Resources Inc US26875P1012 |
120,25 18:11 |
122,00 121,55 |
-1,07 % -1,30 |
122,46 119,93 |
1,01 Mio. | |
EPAM Systems Inc US29414B1044 |
204,45 18:11 |
205,49 204,00 |
+0,22 % 0,45 |
207,50 201,96 |
165,02 Tsd. | |
EQT Corporation US26884L1098 |
32,38 18:12 |
32,81 32,82 |
-1,36 % -0,45 |
33,20 32,20 |
2,32 Mio. | |
Equifax Inc US2944291051 |
294,42 18:12 |
297,05 296,59 |
-0,73 % -2,18 |
299,08 294,06 |
233,39 Tsd. | |
Equinix Inc US29444U7000 |
814,5350 18:09 |
821,5300 821,7400 |
-0,88 % -7,21 |
825,0100 810,2700 |
153,45 Tsd. | |
Equity Residential US29476L1070 |
74,25 18:12 |
75,12 75,40 |
-1,53 % -1,16 |
75,22 73,82 |
718,00 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,36 18:11 |
301,12 302,01 |
-1,87 % -5,66 |
301,12 294,80 |
121,68 Tsd. |