S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,40 15:56 |
86,19 86,09 |
+0,36 % 0,31 |
86,60 85,94 |
113,53 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,41 15:57 |
65,55 65,71 |
+1,07 % 0,70 |
66,72 65,54 |
549,41 Tsd. | |
Electronic Arts Inc US2855121099 |
143,6250 15:56 |
144,4400 144,3000 |
-0,47 % -0,68 |
145,1600 143,5750 |
77,99 Tsd. | |
Elevance Health Inc US0367521038 |
540,79 15:55 |
543,42 543,66 |
-0,53 % -2,87 |
543,42 537,59 |
83,92 Tsd. | |
Eli Lilly and Co US5324571083 |
905,69 15:56 |
914,11 908,27 |
-0,28 % -2,58 |
915,11 904,55 |
239,16 Tsd. | |
Emerson Electric Co US2910111044 |
99,39 15:56 |
99,76 99,58 |
-0,20 % -0,20 |
99,83 99,00 |
202,24 Tsd. | |
Enphase Energy Inc US29355A1079 |
104,4000 15:56 |
103,3800 103,0400 |
+1,32 % 1,36 |
104,8800 102,2800 |
247,29 Tsd. | |
Entergy Corp US29364G1031 |
122,07 15:56 |
122,13 122,17 |
-0,08 % -0,10 |
122,79 121,63 |
255,79 Tsd. | |
EOG Resources Inc US26875P1012 |
119,25 15:57 |
120,43 120,50 |
-1,04 % -1,25 |
120,81 119,01 |
286,56 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,20 15:55 |
206,69 206,12 |
+1,01 % 2,08 |
209,38 206,02 |
36,38 Tsd. | |
EQT Corporation US26884L1098 |
31,55 15:57 |
32,16 31,91 |
-1,14 % -0,37 |
32,38 31,54 |
337,65 Tsd. | |
Equifax Inc US2944291051 |
296,84 15:56 |
298,09 297,39 |
-0,18 % -0,55 |
298,93 296,58 |
11,86 Tsd. | |
Equinix Inc US29444U7000 |
847,8600 15:57 |
835,9000 831,8000 |
+1,93 % 16,06 |
849,0000 835,3400 |
33,15 Tsd. | |
Equity Residential US29476L1070 |
75,52 15:56 |
76,27 75,10 |
+0,56 % 0,42 |
76,27 75,52 |
74,46 Tsd. | |
Essex Property Trust Inc US2971781057 |
302,01 15:54 |
301,55 300,05 |
+0,65 % 1,96 |
303,92 300,27 |
7,93 Tsd. |