S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,70 16:14 |
82,58 81,61 |
+0,10 % 0,09 |
83,05 81,58 |
398,62 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
60,97 16:13 |
61,71 61,86 |
-1,44 % -0,89 |
62,10 60,81 |
544,53 Tsd. | |
Electronic Arts Inc US2855121099 |
148,7400 16:13 |
148,1100 148,4000 |
+0,23 % 0,34 |
150,1300 147,8201 |
230,93 Tsd. | |
Elevance Health Inc US0367521038 |
535,36 16:14 |
533,94 532,23 |
+0,59 % 3,13 |
537,22 528,71 |
156,26 Tsd. | |
Eli Lilly and Co US5324571083 |
796,86 16:14 |
816,67 832,44 |
-4,27 % -35,59 |
820,19 791,50 |
800,29 Tsd. | |
Emerson Electric Co US2910111044 |
108,13 16:13 |
110,94 113,09 |
-4,39 % -4,96 |
111,00 108,11 |
522,30 Tsd. | |
Enphase Energy Inc US29355A1079 |
105,7300 16:13 |
105,0700 109,6800 |
-3,60 % -3,95 |
108,4700 104,4000 |
532,78 Tsd. | |
Entergy Corp US29364G1031 |
120,33 16:14 |
122,64 120,82 |
-0,41 % -0,50 |
123,61 120,11 |
240,87 Tsd. | |
EOG Resources Inc US26875P1012 |
123,96 16:14 |
124,68 123,11 |
+0,69 % 0,85 |
126,04 123,06 |
974,56 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,59 16:14 |
212,91 214,94 |
-4,82 % -10,35 |
212,91 204,48 |
78,41 Tsd. | |
EQT Corporation US26884L1098 |
32,03 16:13 |
33,22 33,59 |
-4,64 % -1,56 |
33,23 32,01 |
1,16 Mio. | |
Equifax Inc US2944291051 |
280,63 16:14 |
277,88 282,10 |
-0,52 % -1,47 |
283,68 277,67 |
219,25 Tsd. | |
Equinix Inc US29444U7000 |
805,8550 16:14 |
810,7200 811,1800 |
-0,66 % -5,33 |
814,9500 805,3300 |
50,08 Tsd. | |
Equity Residential US29476L1070 |
71,20 16:13 |
70,55 70,67 |
+0,75 % 0,53 |
72,33 70,28 |
309,50 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,23 16:13 |
285,68 285,69 |
+0,19 % 0,54 |
288,90 284,25 |
87,12 Tsd. |