S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,23 20:05 |
82,58 81,61 |
-0,47 % -0,38 |
83,05 80,74 |
1,10 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
60,71 20:06 |
61,71 61,86 |
-1,86 % -1,15 |
62,10 60,15 |
2,98 Mio. | |
Electronic Arts Inc US2855121099 |
147,9000 20:04 |
148,1100 148,4000 |
-0,34 % -0,50 |
150,1300 146,6800 |
873,58 Tsd. | |
Elevance Health Inc US0367521038 |
530,78 20:03 |
533,94 532,23 |
-0,27 % -1,45 |
537,22 528,41 |
424,01 Tsd. | |
Eli Lilly and Co US5324571083 |
792,68 20:05 |
816,67 832,44 |
-4,78 % -39,76 |
820,19 787,02 |
2,20 Mio. | |
Emerson Electric Co US2910111044 |
108,04 20:04 |
110,94 113,09 |
-4,47 % -5,05 |
111,00 107,48 |
1,55 Mio. | |
Enphase Energy Inc US29355A1079 |
103,8000 20:04 |
105,0700 109,6800 |
-5,36 % -5,88 |
108,4700 103,6500 |
1,63 Mio. | |
Entergy Corp US29364G1031 |
118,99 20:04 |
122,64 120,82 |
-1,52 % -1,84 |
123,61 118,01 |
1,35 Mio. | |
EOG Resources Inc US26875P1012 |
120,07 20:05 |
124,68 123,11 |
-2,47 % -3,04 |
126,04 120,02 |
3,74 Mio. | |
EPAM Systems Inc US29414B1044 |
205,59 20:03 |
212,91 214,94 |
-4,35 % -9,35 |
212,91 204,48 |
223,66 Tsd. | |
EQT Corporation US26884L1098 |
31,51 20:04 |
33,22 33,59 |
-6,21 % -2,09 |
33,23 31,41 |
5,21 Mio. | |
Equifax Inc US2944291051 |
281,73 20:04 |
277,88 282,10 |
-0,13 % -0,37 |
285,68 277,67 |
868,61 Tsd. | |
Equinix Inc US29444U7000 |
804,3200 20:04 |
810,7200 811,1800 |
-0,85 % -6,86 |
814,9500 798,6750 |
148,22 Tsd. | |
Equity Residential US29476L1070 |
69,83 20:05 |
70,55 70,67 |
-1,19 % -0,84 |
72,33 69,78 |
1,26 Mio. | |
Essex Property Trust Inc US2971781057 |
279,38 20:02 |
285,68 285,69 |
-2,21 % -6,31 |
288,90 279,38 |
315,92 Tsd. |