S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
80,19 18:13 |
79,75 79,38 |
+1,02 % 0,81 |
80,37 79,06 |
717,50 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
63,01 18:12 |
63,70 63,64 |
-1,00 % -0,64 |
64,20 62,88 |
2,21 Mio. | |
Electronic Arts Inc US2855121099 |
150,5500 18:12 |
151,0000 149,1200 |
+0,96 % 1,43 |
153,5050 146,6800 |
1,81 Mio. | |
Elevance Health Inc US0367521038 |
531,51 18:12 |
532,78 536,26 |
-0,89 % -4,75 |
536,50 528,86 |
342,88 Tsd. | |
Eli Lilly and Co US5324571083 |
798,01 18:12 |
800,17 790,21 |
+0,99 % 7,80 |
811,14 792,09 |
1,24 Mio. | |
Emerson Electric Co US2910111044 |
117,24 18:12 |
117,58 115,70 |
+1,33 % 1,54 |
117,84 116,63 |
644,72 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,6000 18:12 |
111,3700 109,3700 |
+4,78 % 5,23 |
114,7300 110,0700 |
1,20 Mio. | |
Entergy Corp US29364G1031 |
115,93 18:13 |
116,65 116,34 |
-0,36 % -0,42 |
117,00 114,94 |
475,64 Tsd. | |
EOG Resources Inc US26875P1012 |
126,89 18:12 |
128,15 126,15 |
+0,59 % 0,74 |
128,57 126,46 |
808,76 Tsd. | |
EPAM Systems Inc US29414B1044 |
214,92 18:11 |
214,21 213,71 |
+0,56 % 1,21 |
215,92 212,74 |
120,36 Tsd. | |
EQT Corporation US26884L1098 |
34,74 18:12 |
35,00 34,81 |
-0,19 % -0,07 |
35,35 34,34 |
2,75 Mio. | |
Equifax Inc US2944291051 |
280,31 18:12 |
280,00 278,27 |
+0,73 % 2,04 |
280,70 276,30 |
128,08 Tsd. | |
Equinix Inc US29444U7000 |
793,1000 18:12 |
778,2700 768,7700 |
+3,16 % 24,33 |
794,7000 770,5500 |
287,83 Tsd. | |
Equity Residential US29476L1070 |
70,00 18:14 |
70,23 69,57 |
+0,62 % 0,43 |
70,40 69,35 |
646,17 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,01 18:11 |
277,76 280,80 |
+1,14 % 3,21 |
288,42 273,10 |
205,61 Tsd. |