S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
85,81 18:00 |
86,74 86,65 |
-0,97 % -0,84 |
86,74 84,96 |
1,02 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
66,89 18:00 |
67,17 66,81 |
+0,12 % 0,08 |
67,41 66,67 |
1,92 Mio. | |
|
Electronic Arts Inc US2855121099 |
144,8650 17:59 |
144,8300 144,0100 |
+0,59 % 0,86 |
145,0000 143,7500 |
418,86 Tsd. | |
|
Elevance Health Inc US0367521038 |
545,17 18:00 |
545,41 541,91 |
+0,60 % 3,27 |
546,91 540,80 |
189,64 Tsd. | |
|
Eli Lilly and Co US5324571083 |
903,81 17:59 |
912,57 902,71 |
+0,12 % 1,10 |
915,43 895,92 |
947,23 Tsd. | |
|
Emerson Electric Co US2910111044 |
99,68 17:59 |
99,26 98,19 |
+1,52 % 1,49 |
100,08 98,90 |
817,44 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
105,7800 17:58 |
109,0800 108,6500 |
-2,64 % -2,87 |
109,8699 105,5500 |
838,42 Tsd. | |
|
Entergy Corp US29364G1031 |
122,29 18:00 |
121,88 121,90 |
+0,32 % 0,39 |
122,61 121,06 |
616,67 Tsd. | |
|
EOG Resources Inc US26875P1012 |
121,00 18:00 |
120,86 120,35 |
+0,54 % 0,65 |
121,23 120,54 |
1,17 Mio. | |
|
EPAM Systems Inc US29414B1044 |
205,90 17:59 |
205,51 204,82 |
+0,53 % 1,08 |
208,80 205,00 |
450,23 Tsd. | |
|
EQT Corporation US26884L1098 |
32,54 18:00 |
32,25 32,36 |
+0,56 % 0,18 |
32,63 32,14 |
1,53 Mio. | |
|
Equifax Inc US2944291051 |
298,23 17:58 |
294,78 292,08 |
+2,10 % 6,15 |
298,60 293,77 |
300,88 Tsd. | |
|
Equinix Inc US29444U7000 |
830,9100 17:59 |
821,3400 817,9600 |
+1,58 % 12,95 |
830,9600 820,0800 |
132,84 Tsd. | |
|
Equity Residential US29476L1070 |
74,63 17:59 |
74,56 74,34 |
+0,39 % 0,29 |
74,81 73,84 |
397,86 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
298,32 17:59 |
298,98 298,21 |
+0,04 % 0,11 |
300,18 297,13 |
75,15 Tsd. |