S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,01 20:47 |
86,74 86,65 |
-0,74 % -0,64 |
86,74 84,96 |
1,56 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,07 20:47 |
67,17 66,81 |
-1,11 % -0,74 |
67,41 65,98 |
3,52 Mio. | |
Electronic Arts Inc US2855121099 |
144,3800 20:47 |
144,8300 144,0100 |
+0,26 % 0,37 |
145,3400 143,7500 |
775,03 Tsd. | |
Elevance Health Inc US0367521038 |
546,45 20:46 |
545,41 541,91 |
+0,84 % 4,54 |
547,98 540,80 |
284,00 Tsd. | |
Eli Lilly and Co US5324571083 |
905,00 20:46 |
912,57 902,71 |
+0,25 % 2,29 |
915,43 895,92 |
1,44 Mio. | |
Emerson Electric Co US2910111044 |
99,70 20:47 |
99,26 98,19 |
+1,54 % 1,51 |
100,15 98,90 |
1,47 Mio. | |
Enphase Energy Inc US29355A1079 |
104,4000 20:47 |
109,0800 108,6500 |
-3,91 % -4,25 |
109,8699 104,2400 |
1,39 Mio. | |
Entergy Corp US29364G1031 |
122,29 20:47 |
121,88 121,90 |
+0,32 % 0,39 |
122,76 121,06 |
1,26 Mio. | |
EOG Resources Inc US26875P1012 |
120,95 20:47 |
120,86 120,35 |
+0,50 % 0,60 |
121,57 120,54 |
2,39 Mio. | |
EPAM Systems Inc US29414B1044 |
205,80 20:47 |
205,51 204,82 |
+0,48 % 0,98 |
208,80 205,00 |
692,05 Tsd. | |
EQT Corporation US26884L1098 |
32,03 20:47 |
32,25 32,36 |
-1,02 % -0,33 |
32,65 31,94 |
2,89 Mio. | |
Equifax Inc US2944291051 |
296,91 20:47 |
294,78 292,08 |
+1,65 % 4,83 |
300,45 293,77 |
482,21 Tsd. | |
Equinix Inc US29444U7000 |
827,3400 20:45 |
821,3400 817,9600 |
+1,15 % 9,38 |
835,3950 820,0800 |
235,91 Tsd. | |
Equity Residential US29476L1070 |
74,77 20:47 |
74,56 74,34 |
+0,58 % 0,43 |
75,08 73,84 |
729,16 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,53 20:44 |
298,98 298,21 |
+0,44 % 1,32 |
301,55 297,13 |
134,24 Tsd. |