S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,99 17:20 |
87,86 87,64 |
-0,74 % -0,65 |
88,11 86,76 |
379,82 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,06 17:20 |
66,23 66,02 |
+0,06 % 0,04 |
66,96 65,47 |
1,87 Mio. | |
Electronic Arts Inc US2855121099 |
143,9900 17:20 |
145,9100 145,9100 |
-1,32 % -1,92 |
147,3450 143,7800 |
538,23 Tsd. | |
Elevance Health Inc US0367521038 |
546,25 17:18 |
548,15 544,40 |
+0,34 % 1,85 |
550,96 544,42 |
130,60 Tsd. | |
Eli Lilly and Co US5324571083 |
896,25 17:20 |
917,76 912,75 |
-1,81 % -16,50 |
927,90 893,75 |
1,22 Mio. | |
Emerson Electric Co US2910111044 |
98,04 17:20 |
99,96 99,97 |
-1,93 % -1,93 |
100,77 97,92 |
669,59 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,7400 17:19 |
113,0300 112,0800 |
-2,09 % -2,34 |
113,6499 109,4701 |
412,40 Tsd. | |
Entergy Corp US29364G1031 |
122,59 17:20 |
122,75 122,31 |
+0,23 % 0,28 |
122,98 122,15 |
302,76 Tsd. | |
EOG Resources Inc US26875P1012 |
120,31 17:20 |
122,00 121,55 |
-1,02 % -1,24 |
122,46 120,22 |
778,69 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,86 17:18 |
205,49 204,00 |
-0,56 % -1,14 |
207,50 201,96 |
128,22 Tsd. | |
EQT Corporation US26884L1098 |
32,38 17:20 |
32,81 32,82 |
-1,34 % -0,44 |
33,20 32,20 |
1,90 Mio. | |
Equifax Inc US2944291051 |
294,62 17:19 |
297,05 296,59 |
-0,66 % -1,97 |
299,08 294,06 |
172,81 Tsd. | |
Equinix Inc US29444U7000 |
813,7350 17:20 |
821,5300 821,7400 |
-0,97 % -8,01 |
825,0100 810,2700 |
102,66 Tsd. | |
Equity Residential US29476L1070 |
73,99 17:20 |
75,12 75,40 |
-1,87 % -1,41 |
75,22 73,82 |
540,35 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,25 17:20 |
301,12 302,01 |
-1,91 % -5,77 |
301,12 294,80 |
105,67 Tsd. |