S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,03 19:41 |
87,86 87,64 |
-0,70 % -0,62 |
88,11 86,76 |
593,81 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,64 19:41 |
66,23 66,02 |
+0,94 % 0,62 |
66,96 65,47 |
2,97 Mio. | |
Electronic Arts Inc US2855121099 |
144,0600 19:40 |
145,9100 145,9100 |
-1,27 % -1,85 |
147,3450 143,3500 |
830,48 Tsd. | |
Elevance Health Inc US0367521038 |
545,01 19:40 |
548,15 544,40 |
+0,11 % 0,61 |
550,96 544,42 |
199,36 Tsd. | |
Eli Lilly and Co US5324571083 |
896,52 19:41 |
917,76 912,75 |
-1,78 % -16,23 |
927,90 893,00 |
1,89 Mio. | |
Emerson Electric Co US2910111044 |
97,94 19:40 |
99,96 99,97 |
-2,03 % -2,03 |
100,77 97,35 |
1,04 Mio. | |
Enphase Energy Inc US29355A1079 |
108,4100 19:40 |
113,0300 112,0800 |
-3,27 % -3,67 |
113,6499 108,1690 |
807,95 Tsd. | |
Entergy Corp US29364G1031 |
122,37 19:40 |
122,75 122,31 |
+0,05 % 0,06 |
122,98 122,15 |
515,26 Tsd. | |
EOG Resources Inc US26875P1012 |
120,36 19:41 |
122,00 121,55 |
-0,98 % -1,19 |
122,46 119,93 |
1,38 Mio. | |
EPAM Systems Inc US29414B1044 |
204,08 19:36 |
205,49 204,00 |
+0,04 % 0,08 |
207,50 201,96 |
252,77 Tsd. | |
EQT Corporation US26884L1098 |
32,25 19:40 |
32,81 32,82 |
-1,74 % -0,57 |
33,20 32,15 |
3,56 Mio. | |
Equifax Inc US2944291051 |
293,00 19:40 |
297,05 296,59 |
-1,21 % -3,59 |
299,08 292,82 |
370,25 Tsd. | |
Equinix Inc US29444U7000 |
812,6550 19:40 |
821,5300 821,7400 |
-1,11 % -9,09 |
825,0100 810,2700 |
188,33 Tsd. | |
Equity Residential US29476L1070 |
73,83 19:40 |
75,12 75,40 |
-2,09 % -1,58 |
75,22 73,76 |
956,50 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,59 19:40 |
301,12 302,01 |
-2,13 % -6,42 |
301,12 294,80 |
159,38 Tsd. |