S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,01 19:16 |
87,86 87,64 |
-0,72 % -0,63 |
88,11 86,76 |
558,09 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,37 19:18 |
66,23 66,02 |
+0,53 % 0,35 |
66,96 65,47 |
2,78 Mio. | |
Electronic Arts Inc US2855121099 |
143,9000 19:16 |
145,9100 145,9100 |
-1,38 % -2,01 |
147,3450 143,3500 |
790,28 Tsd. | |
Elevance Health Inc US0367521038 |
546,65 19:14 |
548,15 544,40 |
+0,41 % 2,25 |
550,96 544,42 |
179,92 Tsd. | |
Eli Lilly and Co US5324571083 |
898,06 19:18 |
917,76 912,75 |
-1,61 % -14,70 |
927,90 893,00 |
1,83 Mio. | |
Emerson Electric Co US2910111044 |
97,86 19:18 |
99,96 99,97 |
-2,11 % -2,11 |
100,77 97,35 |
996,73 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,0500 19:17 |
113,0300 112,0800 |
-2,70 % -3,03 |
113,6499 108,1690 |
756,20 Tsd. | |
Entergy Corp US29364G1031 |
122,37 19:18 |
122,75 122,31 |
+0,04 % 0,06 |
122,98 122,15 |
474,63 Tsd. | |
EOG Resources Inc US26875P1012 |
120,47 19:18 |
122,00 121,55 |
-0,89 % -1,08 |
122,46 119,93 |
1,30 Mio. | |
EPAM Systems Inc US29414B1044 |
203,91 19:16 |
205,49 204,00 |
-0,04 % -0,09 |
207,50 201,96 |
220,56 Tsd. | |
EQT Corporation US26884L1098 |
32,55 19:19 |
32,81 32,82 |
-0,84 % -0,28 |
33,20 32,20 |
2,88 Mio. | |
Equifax Inc US2944291051 |
293,21 19:17 |
297,05 296,59 |
-1,14 % -3,38 |
299,08 293,21 |
326,48 Tsd. | |
Equinix Inc US29444U7000 |
811,8550 19:18 |
821,5300 821,7400 |
-1,20 % -9,89 |
825,0100 810,2700 |
181,13 Tsd. | |
Equity Residential US29476L1070 |
73,92 19:17 |
75,12 75,40 |
-1,96 % -1,48 |
75,22 73,82 |
898,20 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,09 19:16 |
301,12 302,01 |
-1,96 % -5,92 |
301,12 294,80 |
152,32 Tsd. |