S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,58 20:19 |
87,67 87,33 |
+0,29 % 0,25 |
88,77 87,28 |
787,64 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,81 20:19 |
68,75 68,75 |
+0,09 % 0,06 |
69,92 68,24 |
2,10 Mio. | |
Electronic Arts Inc US2855121099 |
147,4600 20:20 |
146,2300 146,2300 |
+0,84 % 1,23 |
148,1000 146,1200 |
554,90 Tsd. | |
Elevance Health Inc US0367521038 |
546,73 20:20 |
561,82 562,29 |
-2,77 % -15,56 |
562,12 536,33 |
939,88 Tsd. | |
Eli Lilly and Co US5324571083 |
945,43 20:20 |
949,75 956,53 |
-1,16 % -11,11 |
954,00 938,01 |
1,01 Mio. | |
Emerson Electric Co US2910111044 |
100,57 20:19 |
101,75 102,02 |
-1,42 % -1,45 |
102,40 100,39 |
1,15 Mio. | |
Enphase Energy Inc US29355A1079 |
113,1100 20:19 |
111,0500 112,9100 |
+0,18 % 0,20 |
115,0550 111,0000 |
688,71 Tsd. | |
Entergy Corp US29364G1031 |
122,04 20:19 |
122,60 122,18 |
-0,11 % -0,14 |
123,73 121,65 |
593,17 Tsd. | |
EOG Resources Inc US26875P1012 |
123,44 20:19 |
123,99 123,63 |
-0,15 % -0,19 |
125,32 123,20 |
1,35 Mio. | |
EPAM Systems Inc US29414B1044 |
202,21 20:19 |
195,43 195,34 |
+3,51 % 6,87 |
202,82 194,67 |
610,66 Tsd. | |
EQT Corporation US26884L1098 |
33,04 20:20 |
32,99 32,92 |
+0,35 % 0,12 |
33,75 32,92 |
2,10 Mio. | |
Equifax Inc US2944291051 |
301,54 20:20 |
302,52 302,65 |
-0,37 % -1,12 |
302,99 300,61 |
328,42 Tsd. | |
Equinix Inc US29444U7000 |
817,8500 20:20 |
826,1900 832,1500 |
-1,72 % -14,30 |
830,0000 816,0000 |
330,29 Tsd. | |
Equity Residential US29476L1070 |
75,14 20:20 |
75,58 75,66 |
-0,69 % -0,52 |
76,75 74,98 |
892,56 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,42 20:20 |
302,95 302,69 |
-0,42 % -1,27 |
307,75 300,40 |
151,32 Tsd. |