S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,40 18:11 |
88,39 87,72 |
-0,36 % -0,32 |
88,68 87,35 |
366,06 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,14 18:11 |
68,81 68,93 |
-2,60 % -1,79 |
69,10 64,70 |
5,48 Mio. | |
Electronic Arts Inc US2855121099 |
146,0100 18:09 |
146,4100 147,0800 |
-0,73 % -1,07 |
146,7700 145,4000 |
469,15 Tsd. | |
Elevance Health Inc US0367521038 |
541,63 18:08 |
548,09 547,31 |
-1,04 % -5,68 |
548,09 535,76 |
210,21 Tsd. | |
Eli Lilly and Co US5324571083 |
915,19 18:10 |
941,16 946,31 |
-3,29 % -31,12 |
943,00 906,17 |
1,57 Mio. | |
Emerson Electric Co US2910111044 |
98,50 18:10 |
100,37 100,86 |
-2,34 % -2,37 |
100,59 98,47 |
1,13 Mio. | |
Enphase Energy Inc US29355A1079 |
113,3600 18:09 |
113,7400 113,1100 |
+0,22 % 0,25 |
114,7400 112,3000 |
367,22 Tsd. | |
Entergy Corp US29364G1031 |
122,12 18:10 |
123,45 122,53 |
-0,33 % -0,41 |
123,63 121,93 |
495,34 Tsd. | |
EOG Resources Inc US26875P1012 |
122,20 18:10 |
123,67 122,78 |
-0,47 % -0,58 |
123,81 122,19 |
933,27 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,34 18:09 |
202,00 200,50 |
+2,41 % 4,84 |
207,27 200,17 |
267,13 Tsd. | |
EQT Corporation US26884L1098 |
32,33 18:09 |
33,01 32,66 |
-1,03 % -0,34 |
33,10 32,21 |
1,42 Mio. | |
Equifax Inc US2944291051 |
299,69 18:09 |
302,61 302,44 |
-0,91 % -2,75 |
302,84 299,39 |
270,24 Tsd. | |
Equinix Inc US29444U7000 |
820,2400 18:09 |
826,2400 827,5900 |
-0,89 % -7,35 |
829,0350 819,4900 |
110,47 Tsd. | |
Equity Residential US29476L1070 |
74,86 18:09 |
76,22 75,48 |
-0,81 % -0,62 |
76,31 74,83 |
543,20 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,56 18:10 |
304,04 301,63 |
-0,36 % -1,08 |
306,89 299,98 |
89,78 Tsd. |