S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,85 16:17 |
86,99 87,03 |
-0,20 % -0,18 |
87,14 86,43 |
200,34 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,89 16:18 |
69,71 69,96 |
-1,53 % -1,07 |
69,96 68,83 |
611,65 Tsd. | |
Electronic Arts Inc US2855121099 |
150,4200 16:18 |
151,7000 151,8200 |
-0,92 % -1,40 |
151,7000 150,0900 |
176,89 Tsd. | |
Elevance Health Inc US0367521038 |
561,47 16:18 |
556,17 556,89 |
+0,82 % 4,58 |
564,02 556,17 |
85,31 Tsd. | |
Eli Lilly and Co US5324571083 |
959,88 16:18 |
957,77 960,02 |
-0,02 % -0,14 |
969,65 955,00 |
611,90 Tsd. | |
Emerson Electric Co US2910111044 |
102,48 16:18 |
104,58 105,39 |
-2,76 % -2,91 |
104,80 102,14 |
487,51 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,1200 16:16 |
118,6300 121,0400 |
-5,72 % -6,92 |
119,2800 113,9900 |
474,96 Tsd. | |
Entergy Corp US29364G1031 |
121,21 16:18 |
120,36 120,69 |
+0,43 % 0,52 |
121,30 120,00 |
152,61 Tsd. | |
EOG Resources Inc US26875P1012 |
125,21 16:18 |
127,03 128,82 |
-2,80 % -3,61 |
127,27 124,97 |
410,61 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,68 16:17 |
199,40 200,76 |
-1,04 % -2,08 |
202,00 198,55 |
23,13 Tsd. | |
EQT Corporation US26884L1098 |
32,46 16:17 |
33,04 33,51 |
-3,13 % -1,05 |
33,16 32,35 |
1,03 Mio. | |
Equifax Inc US2944291051 |
305,63 16:18 |
305,25 307,13 |
-0,49 % -1,51 |
308,54 301,84 |
69,39 Tsd. | |
Equinix Inc US29444U7000 |
825,3000 16:16 |
829,4700 834,3600 |
-1,09 % -9,06 |
831,4526 825,3000 |
45,07 Tsd. | |
Equity Residential US29476L1070 |
74,97 16:18 |
74,55 74,88 |
+0,12 % 0,09 |
75,36 74,49 |
115,72 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,06 16:16 |
300,65 301,79 |
-0,57 % -1,74 |
301,88 299,29 |
19,17 Tsd. |