S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,42 18:14 |
86,99 87,03 |
+0,45 % 0,39 |
87,47 86,43 |
472,19 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,26 18:14 |
69,71 69,96 |
-2,43 % -1,70 |
69,96 67,94 |
1,99 Mio. | |
Electronic Arts Inc US2855121099 |
148,7700 18:14 |
151,7000 151,8200 |
-2,01 % -3,05 |
151,7000 148,6500 |
458,78 Tsd. | |
Elevance Health Inc US0367521038 |
566,06 18:14 |
556,17 556,89 |
+1,65 % 9,17 |
567,26 556,17 |
249,83 Tsd. | |
Eli Lilly and Co US5324571083 |
963,88 18:15 |
957,77 960,02 |
+0,40 % 3,86 |
969,65 955,00 |
1,14 Mio. | |
Emerson Electric Co US2910111044 |
102,78 18:14 |
104,58 105,39 |
-2,48 % -2,61 |
104,80 102,14 |
1,15 Mio. | |
Enphase Energy Inc US29355A1079 |
113,7150 18:14 |
118,6300 121,0400 |
-6,05 % -7,33 |
119,2800 113,3850 |
1,03 Mio. | |
Entergy Corp US29364G1031 |
122,01 18:14 |
120,36 120,69 |
+1,09 % 1,32 |
122,40 120,00 |
401,97 Tsd. | |
EOG Resources Inc US26875P1012 |
125,45 18:14 |
127,03 128,82 |
-2,62 % -3,38 |
127,27 124,97 |
879,67 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,99 18:11 |
199,40 200,76 |
-1,38 % -2,77 |
202,00 197,83 |
69,85 Tsd. | |
EQT Corporation US26884L1098 |
32,76 18:14 |
33,04 33,51 |
-2,25 % -0,76 |
33,16 32,18 |
2,29 Mio. | |
Equifax Inc US2944291051 |
304,67 18:14 |
305,25 307,13 |
-0,80 % -2,46 |
308,54 301,84 |
146,67 Tsd. | |
Equinix Inc US29444U7000 |
832,0700 18:13 |
829,4700 834,3600 |
-0,27 % -2,29 |
834,9700 825,3000 |
101,38 Tsd. | |
Equity Residential US29476L1070 |
75,76 18:14 |
74,55 74,88 |
+1,18 % 0,88 |
75,78 74,49 |
318,26 Tsd. | |
Essex Property Trust Inc US2971781057 |
303,52 18:14 |
300,65 301,79 |
+0,57 % 1,73 |
304,00 299,29 |
44,68 Tsd. |