S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,75 20:13 |
86,99 87,03 |
+0,83 % 0,72 |
87,77 86,43 |
629,44 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,36 20:15 |
69,71 69,96 |
-2,29 % -1,60 |
69,96 67,94 |
2,78 Mio. | |
Electronic Arts Inc US2855121099 |
147,7150 20:14 |
151,7000 151,8200 |
-2,70 % -4,11 |
151,7000 147,6550 |
628,63 Tsd. | |
Elevance Health Inc US0367521038 |
562,01 20:15 |
556,17 556,89 |
+0,92 % 5,12 |
567,26 556,17 |
392,94 Tsd. | |
Eli Lilly and Co US5324571083 |
955,59 20:14 |
957,77 960,02 |
-0,46 % -4,43 |
969,65 953,40 |
1,55 Mio. | |
Emerson Electric Co US2910111044 |
102,58 20:15 |
104,58 105,39 |
-2,67 % -2,82 |
104,80 102,14 |
1,72 Mio. | |
Enphase Energy Inc US29355A1079 |
113,0018 20:13 |
118,6300 121,0400 |
-6,64 % -8,04 |
119,2800 112,6200 |
1,34 Mio. | |
Entergy Corp US29364G1031 |
122,78 20:13 |
120,36 120,69 |
+1,73 % 2,09 |
122,79 120,00 |
627,95 Tsd. | |
EOG Resources Inc US26875P1012 |
125,29 20:15 |
127,03 128,82 |
-2,74 % -3,53 |
127,27 124,97 |
1,20 Mio. | |
EPAM Systems Inc US29414B1044 |
196,39 20:13 |
199,40 200,76 |
-2,18 % -4,38 |
202,00 196,05 |
145,07 Tsd. | |
EQT Corporation US26884L1098 |
33,08 20:15 |
33,04 33,51 |
-1,28 % -0,43 |
33,21 32,18 |
3,11 Mio. | |
Equifax Inc US2944291051 |
302,61 20:15 |
305,25 307,13 |
-1,47 % -4,52 |
308,54 301,84 |
235,20 Tsd. | |
Equinix Inc US29444U7000 |
833,6500 20:13 |
829,4700 834,3600 |
-0,09 % -0,71 |
834,9700 825,3000 |
145,68 Tsd. | |
Equity Residential US29476L1070 |
75,83 20:15 |
74,55 74,88 |
+1,26 % 0,95 |
75,88 74,49 |
475,61 Tsd. | |
Essex Property Trust Inc US2971781057 |
303,13 20:13 |
300,65 301,79 |
+0,44 % 1,34 |
304,00 299,29 |
69,42 Tsd. |