S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,01 16:46 |
85,01 84,78 |
+0,27 % 0,23 |
85,23 84,76 |
154,96 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,80 16:47 |
69,62 69,63 |
-1,19 % -0,83 |
69,99 68,48 |
633,24 Tsd. | |
Electronic Arts Inc US2855121099 |
149,8800 16:47 |
149,3200 149,2050 |
+0,45 % 0,68 |
150,1700 149,3200 |
252,93 Tsd. | |
Elevance Health Inc US0367521038 |
552,56 16:44 |
549,23 548,43 |
+0,75 % 4,13 |
553,60 546,42 |
74,85 Tsd. | |
Eli Lilly and Co US5324571083 |
952,00 16:47 |
954,15 954,48 |
-0,26 % -2,48 |
958,34 945,45 |
449,31 Tsd. | |
Emerson Electric Co US2910111044 |
104,73 16:47 |
103,84 103,86 |
+0,84 % 0,87 |
104,79 103,84 |
289,49 Tsd. | |
Enphase Energy Inc US29355A1079 |
122,9998 16:48 |
122,2000 122,5300 |
+0,38 % 0,47 |
125,7400 122,2000 |
538,09 Tsd. | |
Entergy Corp US29364G1031 |
119,88 16:46 |
119,49 119,08 |
+0,67 % 0,80 |
119,91 118,87 |
514,67 Tsd. | |
EOG Resources Inc US26875P1012 |
128,21 16:45 |
127,59 128,56 |
-0,27 % -0,35 |
128,39 127,17 |
314,23 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,67 16:46 |
199,87 200,25 |
+2,20 % 4,42 |
204,67 199,77 |
58,76 Tsd. | |
EQT Corporation US26884L1098 |
32,11 16:46 |
32,61 32,75 |
-1,95 % -0,64 |
32,64 32,05 |
493,31 Tsd. | |
Equifax Inc US2944291051 |
306,96 16:46 |
303,00 303,24 |
+1,23 % 3,72 |
307,53 300,60 |
95,76 Tsd. | |
Equinix Inc US29444U7000 |
816,6000 16:46 |
817,4800 817,9800 |
-0,17 % -1,38 |
818,5000 812,8700 |
32,51 Tsd. | |
Equity Residential US29476L1070 |
74,19 16:46 |
73,51 73,44 |
+1,01 % 0,75 |
74,20 73,39 |
201,69 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,94 16:46 |
297,00 295,54 |
+0,47 % 1,40 |
297,71 295,58 |
96,74 Tsd. |