S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
85,96 15:59 |
86,05 85,00 |
+1,13 % 0,96 |
87,14 85,50 |
449,68 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,30 15:59 |
69,25 68,65 |
+0,95 % 0,65 |
69,53 68,71 |
404,76 Tsd. | |
|
Electronic Arts Inc US2855121099 |
150,1000 15:58 |
150,0700 149,3200 |
+0,52 % 0,78 |
150,5800 149,3800 |
98,68 Tsd. | |
|
Elevance Health Inc US0367521038 |
547,34 15:57 |
552,60 551,09 |
-0,68 % -3,75 |
554,90 545,94 |
39,10 Tsd. | |
|
Eli Lilly and Co US5324571083 |
950,41 15:59 |
955,00 948,94 |
+0,15 % 1,47 |
957,52 948,59 |
253,12 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,87 15:59 |
104,22 103,91 |
-0,04 % -0,04 |
104,64 103,74 |
149,89 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
121,9000 15:58 |
123,1800 123,6500 |
-1,42 % -1,75 |
123,2600 121,0300 |
209,08 Tsd. | |
|
Entergy Corp US29364G1031 |
118,35 15:59 |
119,23 119,29 |
-0,79 % -0,94 |
119,51 118,10 |
61,13 Tsd. | |
|
EOG Resources Inc US26875P1012 |
129,49 15:58 |
129,37 128,72 |
+0,60 % 0,77 |
130,13 129,10 |
302,53 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,64 15:56 |
200,42 198,57 |
+1,04 % 2,07 |
201,88 200,09 |
6,67 Tsd. | |
|
EQT Corporation US26884L1098 |
32,62 15:59 |
32,71 32,60 |
+0,06 % 0,02 |
32,90 32,59 |
261,19 Tsd. | |
|
Equifax Inc US2944291051 |
303,00 15:59 |
303,70 303,62 |
-0,20 % -0,62 |
304,03 300,67 |
23,38 Tsd. | |
|
Equinix Inc US29444U7000 |
819,2500 15:59 |
812,7800 813,7000 |
+0,68 % 5,55 |
823,3800 810,0000 |
18,82 Tsd. | |
|
Equity Residential US29476L1070 |
73,97 15:59 |
74,05 74,19 |
-0,30 % -0,22 |
74,41 73,90 |
67,20 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
295,89 15:55 |
295,63 296,09 |
-0,07 % -0,20 |
297,35 294,53 |
44,76 Tsd. |