S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,04 21:12 |
75,89 75,11 |
+1,24 % 0,93 |
76,50 75,31 |
540,28 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,97 21:12 |
86,97 87,05 |
-0,09 % -0,08 |
87,60 86,22 |
1,94 Mio. | |
Electronic Arts Inc US2855121099 |
141,5600 21:12 |
142,1200 141,9900 |
-0,30 % -0,43 |
142,8150 141,2300 |
1,22 Mio. | |
Elevance Health Inc US0367521038 |
512,79 21:12 |
504,89 502,42 |
+2,06 % 10,37 |
513,85 503,06 |
626,86 Tsd. | |
Eli Lilly and Co US5324571083 |
858,88 21:12 |
872,50 878,29 |
-2,21 % -19,41 |
878,34 854,27 |
1,80 Mio. | |
Emerson Electric Co US2910111044 |
115,09 21:11 |
117,09 117,62 |
-2,16 % -2,54 |
117,78 115,03 |
1,11 Mio. | |
Enphase Energy Inc US29355A1079 |
117,4000 21:11 |
109,2600 103,6400 |
+13,28 % 13,76 |
120,1800 107,5600 |
12,12 Mio. | |
Entergy Corp US29364G1031 |
111,40 21:12 |
111,22 110,35 |
+0,95 % 1,05 |
112,06 110,42 |
584,29 Tsd. | |
EOG Resources Inc US26875P1012 |
125,29 21:12 |
125,91 124,90 |
+0,31 % 0,39 |
126,64 124,64 |
1,11 Mio. | |
EPAM Systems Inc US29414B1044 |
204,78 21:11 |
206,85 207,33 |
-1,23 % -2,55 |
209,00 204,08 |
133,20 Tsd. | |
EQT Corporation US26884L1098 |
35,63 21:12 |
35,60 35,05 |
+1,64 % 0,58 |
36,28 35,16 |
9,50 Mio. | |
Equifax Inc US2944291051 |
263,29 21:12 |
263,72 264,99 |
-0,64 % -1,70 |
265,52 260,95 |
394,73 Tsd. | |
Equinix Inc US29444U7000 |
795,8600 21:10 |
802,0000 802,9700 |
-0,89 % -7,11 |
807,0700 794,8100 |
186,28 Tsd. | |
Equity Residential US29476L1070 |
70,42 21:11 |
71,05 70,86 |
-0,63 % -0,45 |
71,40 70,34 |
769,26 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,84 21:09 |
291,22 291,06 |
-1,45 % -4,22 |
292,37 286,84 |
106,95 Tsd. |