S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,86 18:17 |
85,01 84,78 |
+0,09 % 0,08 |
85,34 84,76 |
298,49 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,76 18:17 |
69,62 69,63 |
-1,25 % -0,87 |
69,99 68,48 |
1,38 Mio. | |
Electronic Arts Inc US2855121099 |
149,3400 18:17 |
149,3200 149,2050 |
+0,09 % 0,14 |
150,1700 149,0000 |
476,92 Tsd. | |
Elevance Health Inc US0367521038 |
550,09 18:15 |
549,23 548,43 |
+0,30 % 1,66 |
555,00 546,42 |
134,28 Tsd. | |
Eli Lilly and Co US5324571083 |
948,80 18:18 |
954,15 954,48 |
-0,60 % -5,68 |
958,34 944,20 |
716,74 Tsd. | |
Emerson Electric Co US2910111044 |
104,04 18:17 |
103,84 103,86 |
+0,17 % 0,18 |
104,79 103,84 |
491,96 Tsd. | |
Enphase Energy Inc US29355A1079 |
123,0800 18:18 |
122,2000 122,5300 |
+0,45 % 0,55 |
125,7400 121,6686 |
940,31 Tsd. | |
Entergy Corp US29364G1031 |
119,43 18:17 |
119,49 119,08 |
+0,29 % 0,35 |
120,14 118,87 |
673,64 Tsd. | |
EOG Resources Inc US26875P1012 |
128,34 18:17 |
127,59 128,56 |
-0,17 % -0,22 |
129,26 127,17 |
574,90 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,06 18:15 |
199,87 200,25 |
-0,59 % -1,19 |
204,70 199,06 |
98,34 Tsd. | |
EQT Corporation US26884L1098 |
32,24 18:17 |
32,61 32,75 |
-1,56 % -0,51 |
32,64 32,05 |
960,72 Tsd. | |
Equifax Inc US2944291051 |
305,25 18:16 |
303,00 303,24 |
+0,66 % 2,01 |
307,69 300,60 |
202,13 Tsd. | |
Equinix Inc US29444U7000 |
816,9100 18:17 |
817,4800 817,9800 |
-0,13 % -1,07 |
818,5000 812,8700 |
52,63 Tsd. | |
Equity Residential US29476L1070 |
74,30 18:17 |
73,51 73,44 |
+1,17 % 0,86 |
74,38 73,39 |
429,00 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,08 18:16 |
297,00 295,54 |
+0,18 % 0,55 |
297,71 295,58 |
140,27 Tsd. |