S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,09 17:25 |
75,89 75,11 |
+1,30 % 0,98 |
76,11 75,31 |
261,35 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,80 17:24 |
86,97 87,05 |
-0,29 % -0,25 |
87,57 86,22 |
730,05 Tsd. | |
Electronic Arts Inc US2855121099 |
141,4500 17:23 |
142,1200 141,9900 |
-0,38 % -0,54 |
142,8150 141,2300 |
439,12 Tsd. | |
Elevance Health Inc US0367521038 |
505,60 17:24 |
504,89 502,42 |
+0,63 % 3,18 |
508,96 503,06 |
250,19 Tsd. | |
Eli Lilly and Co US5324571083 |
856,89 17:25 |
872,50 878,29 |
-2,44 % -21,40 |
878,34 854,27 |
974,27 Tsd. | |
Emerson Electric Co US2910111044 |
115,58 17:25 |
117,09 117,62 |
-1,73 % -2,04 |
117,78 115,51 |
553,83 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,4500 17:25 |
109,2600 103,6400 |
+12,36 % 12,81 |
117,3200 107,5600 |
5,27 Mio. | |
Entergy Corp US29364G1031 |
111,18 17:24 |
111,22 110,35 |
+0,75 % 0,83 |
111,56 110,42 |
201,86 Tsd. | |
EOG Resources Inc US26875P1012 |
125,65 17:25 |
125,91 124,90 |
+0,60 % 0,75 |
126,64 124,64 |
408,57 Tsd. | |
EPAM Systems Inc US29414B1044 |
206,12 17:25 |
206,85 207,33 |
-0,58 % -1,21 |
209,00 205,11 |
49,08 Tsd. | |
EQT Corporation US26884L1098 |
35,32 17:25 |
35,60 35,05 |
+0,77 % 0,27 |
36,28 35,16 |
4,22 Mio. | |
Equifax Inc US2944291051 |
263,73 17:24 |
263,72 264,99 |
-0,48 % -1,26 |
265,52 260,95 |
134,81 Tsd. | |
Equinix Inc US29444U7000 |
800,8800 17:24 |
802,0000 802,9700 |
-0,26 % -2,09 |
807,0700 798,4500 |
86,90 Tsd. | |
Equity Residential US29476L1070 |
71,09 17:24 |
71,05 70,86 |
+0,32 % 0,23 |
71,27 70,47 |
241,38 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,13 17:25 |
291,22 291,06 |
-0,32 % -0,93 |
292,37 287,96 |
37,27 Tsd. |