S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,86 19:52 |
85,01 84,78 |
+0,09 % 0,08 |
85,34 84,76 |
417,76 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,61 19:51 |
69,62 69,63 |
-1,46 % -1,02 |
69,99 68,48 |
1,94 Mio. | |
Electronic Arts Inc US2855121099 |
149,1000 19:49 |
149,3200 149,2050 |
-0,07 % -0,11 |
150,1700 149,0000 |
577,09 Tsd. | |
Elevance Health Inc US0367521038 |
548,25 19:50 |
549,23 548,43 |
-0,03 % -0,18 |
555,00 546,42 |
178,95 Tsd. | |
Eli Lilly and Co US5324571083 |
948,80 19:52 |
954,15 954,48 |
-0,60 % -5,68 |
958,34 944,20 |
843,62 Tsd. | |
Emerson Electric Co US2910111044 |
103,90 19:51 |
103,84 103,86 |
+0,03 % 0,04 |
104,79 103,73 |
715,46 Tsd. | |
Enphase Energy Inc US29355A1079 |
123,1200 19:51 |
122,2000 122,5300 |
+0,48 % 0,59 |
125,7400 121,6686 |
1,26 Mio. | |
Entergy Corp US29364G1031 |
119,44 19:51 |
119,49 119,08 |
+0,30 % 0,36 |
120,14 118,87 |
747,07 Tsd. | |
EOG Resources Inc US26875P1012 |
128,48 19:51 |
127,59 128,56 |
-0,06 % -0,08 |
129,26 127,17 |
766,86 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,42 19:49 |
199,87 200,25 |
-0,42 % -0,84 |
204,70 198,06 |
132,12 Tsd. | |
EQT Corporation US26884L1098 |
32,35 19:51 |
32,61 32,75 |
-1,24 % -0,41 |
32,64 32,05 |
1,28 Mio. | |
Equifax Inc US2944291051 |
303,89 19:49 |
303,00 303,24 |
+0,21 % 0,65 |
307,69 300,60 |
272,47 Tsd. | |
Equinix Inc US29444U7000 |
814,5850 19:48 |
817,4800 817,9800 |
-0,42 % -3,40 |
818,5000 812,8700 |
73,31 Tsd. | |
Equity Residential US29476L1070 |
74,00 19:52 |
73,51 73,44 |
+0,76 % 0,56 |
74,38 73,39 |
563,43 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,02 19:49 |
297,00 295,54 |
+0,16 % 0,48 |
297,71 295,58 |
164,62 Tsd. |