S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,11 21:17 |
75,89 75,11 |
+1,32 % 1,00 |
76,50 75,31 |
549,19 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,03 21:17 |
86,97 87,05 |
-0,02 % -0,02 |
87,60 86,22 |
2,00 Mio. | |
Electronic Arts Inc US2855121099 |
141,5700 21:16 |
142,1200 141,9900 |
-0,30 % -0,42 |
142,8150 141,2300 |
1,24 Mio. | |
Elevance Health Inc US0367521038 |
512,99 21:16 |
504,89 502,42 |
+2,10 % 10,57 |
513,85 503,06 |
634,61 Tsd. | |
Eli Lilly and Co US5324571083 |
859,01 21:17 |
872,50 878,29 |
-2,20 % -19,29 |
878,34 854,27 |
1,82 Mio. | |
Emerson Electric Co US2910111044 |
115,15 21:16 |
117,09 117,62 |
-2,10 % -2,47 |
117,78 115,03 |
1,12 Mio. | |
Enphase Energy Inc US29355A1079 |
117,4206 21:17 |
109,2600 103,6400 |
+13,30 % 13,78 |
120,1800 107,5600 |
12,21 Mio. | |
Entergy Corp US29364G1031 |
111,53 21:17 |
111,22 110,35 |
+1,07 % 1,18 |
112,06 110,42 |
591,12 Tsd. | |
EOG Resources Inc US26875P1012 |
125,19 21:17 |
125,91 124,90 |
+0,23 % 0,29 |
126,64 124,64 |
1,12 Mio. | |
EPAM Systems Inc US29414B1044 |
205,05 21:16 |
206,85 207,33 |
-1,10 % -2,28 |
209,00 204,08 |
135,28 Tsd. | |
EQT Corporation US26884L1098 |
35,54 21:17 |
35,60 35,05 |
+1,38 % 0,49 |
36,28 35,16 |
9,86 Mio. | |
Equifax Inc US2944291051 |
263,61 21:17 |
263,72 264,99 |
-0,52 % -1,38 |
265,52 260,95 |
400,21 Tsd. | |
Equinix Inc US29444U7000 |
796,1850 21:16 |
802,0000 802,9700 |
-0,84 % -6,79 |
807,0700 794,8100 |
190,63 Tsd. | |
Equity Residential US29476L1070 |
70,47 21:16 |
71,05 70,86 |
-0,55 % -0,39 |
71,40 70,34 |
790,16 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,25 21:15 |
291,22 291,06 |
-1,31 % -3,81 |
292,37 286,84 |
108,18 Tsd. |