S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,89 20:08 |
85,01 84,78 |
+0,13 % 0,11 |
85,34 84,75 |
444,43 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,50 20:08 |
69,62 69,63 |
-1,62 % -1,13 |
69,99 68,35 |
2,05 Mio. | |
Electronic Arts Inc US2855121099 |
149,0400 20:08 |
149,3200 149,2050 |
-0,11 % -0,17 |
150,1700 148,8800 |
625,28 Tsd. | |
Elevance Health Inc US0367521038 |
547,46 20:06 |
549,23 548,43 |
-0,18 % -0,97 |
555,00 546,42 |
185,29 Tsd. | |
Eli Lilly and Co US5324571083 |
947,73 20:07 |
954,15 954,48 |
-0,71 % -6,75 |
958,34 944,20 |
886,03 Tsd. | |
Emerson Electric Co US2910111044 |
103,70 20:07 |
103,84 103,86 |
-0,15 % -0,16 |
104,79 103,60 |
762,49 Tsd. | |
Enphase Energy Inc US29355A1079 |
123,1100 20:08 |
122,2000 122,5300 |
+0,47 % 0,58 |
125,7400 121,6686 |
1,36 Mio. | |
Entergy Corp US29364G1031 |
119,41 20:06 |
119,49 119,08 |
+0,28 % 0,33 |
120,14 118,87 |
769,63 Tsd. | |
EOG Resources Inc US26875P1012 |
128,53 20:08 |
127,59 128,56 |
-0,02 % -0,03 |
129,26 127,17 |
795,37 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,29 20:06 |
199,87 200,25 |
-0,48 % -0,97 |
204,70 198,06 |
144,74 Tsd. | |
EQT Corporation US26884L1098 |
32,32 20:06 |
32,61 32,75 |
-1,32 % -0,43 |
32,64 32,05 |
1,40 Mio. | |
Equifax Inc US2944291051 |
302,95 20:07 |
303,00 303,24 |
-0,10 % -0,29 |
307,69 300,60 |
283,88 Tsd. | |
Equinix Inc US29444U7000 |
812,2550 20:07 |
817,4800 817,9800 |
-0,70 % -5,73 |
818,5000 812,2550 |
81,73 Tsd. | |
Equity Residential US29476L1070 |
73,91 20:08 |
73,51 73,44 |
+0,64 % 0,47 |
74,38 73,39 |
580,14 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,78 20:07 |
297,00 295,54 |
+0,08 % 0,24 |
297,71 295,47 |
170,98 Tsd. |