S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,86 17:13 |
75,89 75,11 |
+1,01 % 0,76 |
76,01 75,31 |
242,84 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,73 17:13 |
86,97 87,05 |
-0,37 % -0,33 |
87,57 86,22 |
676,47 Tsd. | |
Electronic Arts Inc US2855121099 |
141,6400 17:13 |
142,1200 141,9900 |
-0,25 % -0,35 |
142,8150 141,2300 |
416,09 Tsd. | |
Elevance Health Inc US0367521038 |
504,68 17:12 |
504,89 502,42 |
+0,45 % 2,26 |
508,96 503,06 |
236,02 Tsd. | |
Eli Lilly and Co US5324571083 |
857,39 17:12 |
872,50 878,29 |
-2,38 % -20,90 |
878,34 854,27 |
914,11 Tsd. | |
Emerson Electric Co US2910111044 |
115,84 17:12 |
117,09 117,62 |
-1,51 % -1,78 |
117,78 115,76 |
507,09 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,2550 17:12 |
109,2600 103,6400 |
+12,17 % 12,62 |
116,7400 107,5600 |
4,86 Mio. | |
Entergy Corp US29364G1031 |
110,85 17:12 |
111,22 110,35 |
+0,45 % 0,50 |
111,56 110,42 |
180,33 Tsd. | |
EOG Resources Inc US26875P1012 |
125,75 17:12 |
125,91 124,90 |
+0,68 % 0,85 |
126,64 124,64 |
386,88 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,63 17:08 |
206,85 207,33 |
-0,82 % -1,70 |
209,00 205,11 |
45,05 Tsd. | |
EQT Corporation US26884L1098 |
35,18 17:12 |
35,60 35,05 |
+0,36 % 0,13 |
36,28 35,16 |
3,91 Mio. | |
Equifax Inc US2944291051 |
265,12 17:12 |
263,72 264,99 |
+0,05 % 0,13 |
265,52 260,95 |
120,90 Tsd. | |
Equinix Inc US29444U7000 |
802,0150 17:10 |
802,0000 802,9700 |
-0,12 % -0,96 |
807,0700 798,4500 |
83,33 Tsd. | |
Equity Residential US29476L1070 |
71,09 17:12 |
71,05 70,86 |
+0,32 % 0,23 |
71,27 70,47 |
215,05 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,07 17:04 |
291,22 291,06 |
-0,34 % -0,99 |
292,37 287,96 |
33,78 Tsd. |