S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,08 16:08 |
85,01 84,78 |
+0,35 % 0,30 |
85,23 84,76 |
90,13 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,46 16:08 |
69,62 69,63 |
-0,24 % -0,17 |
69,99 69,06 |
354,32 Tsd. | |
Electronic Arts Inc US2855121099 |
149,7300 16:08 |
149,3200 149,2050 |
+0,35 % 0,53 |
150,1700 149,3200 |
162,59 Tsd. | |
Elevance Health Inc US0367521038 |
552,27 16:08 |
549,23 548,43 |
+0,70 % 3,84 |
552,32 546,42 |
32,86 Tsd. | |
Eli Lilly and Co US5324571083 |
953,47 16:08 |
954,15 954,48 |
-0,11 % -1,02 |
956,00 945,45 |
316,01 Tsd. | |
Emerson Electric Co US2910111044 |
104,50 16:08 |
103,84 103,86 |
+0,62 % 0,64 |
104,54 103,84 |
154,48 Tsd. | |
Enphase Energy Inc US29355A1079 |
124,0141 16:08 |
122,2000 122,5300 |
+1,21 % 1,48 |
125,7400 122,2000 |
380,18 Tsd. | |
Entergy Corp US29364G1031 |
119,73 16:09 |
119,49 119,08 |
+0,55 % 0,65 |
119,85 118,87 |
459,34 Tsd. | |
EOG Resources Inc US26875P1012 |
128,05 16:08 |
127,59 128,56 |
-0,40 % -0,52 |
128,39 127,17 |
151,96 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,21 16:08 |
199,87 200,25 |
+1,48 % 2,96 |
203,41 199,77 |
20,03 Tsd. | |
EQT Corporation US26884L1098 |
32,28 16:09 |
32,61 32,75 |
-1,44 % -0,47 |
32,64 32,25 |
255,22 Tsd. | |
Equifax Inc US2944291051 |
306,06 16:08 |
303,00 303,24 |
+0,93 % 2,82 |
306,39 300,60 |
43,94 Tsd. | |
Equinix Inc US29444U7000 |
814,3400 16:05 |
817,4800 817,9800 |
-0,44 % -3,64 |
818,5000 812,8700 |
10,32 Tsd. | |
Equity Residential US29476L1070 |
74,00 16:08 |
73,51 73,44 |
+0,76 % 0,56 |
74,06 73,39 |
114,31 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,30 16:06 |
297,00 295,54 |
+0,26 % 0,76 |
297,71 295,58 |
17,40 Tsd. |