S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,95 20:12 |
85,19 85,41 |
-0,54 % -0,47 |
85,46 84,65 |
362,93 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,26 20:12 |
68,63 68,75 |
+0,74 % 0,51 |
69,26 68,06 |
1,98 Mio. | |
Electronic Arts Inc US2855121099 |
149,1150 20:11 |
148,6900 148,5600 |
+0,37 % 0,56 |
149,7000 148,3800 |
582,88 Tsd. | |
Elevance Health Inc US0367521038 |
548,84 20:11 |
548,30 544,63 |
+0,77 % 4,21 |
548,90 544,33 |
135,57 Tsd. | |
Eli Lilly and Co US5324571083 |
955,33 20:11 |
952,50 950,53 |
+0,50 % 4,80 |
972,48 949,95 |
1,92 Mio. | |
Emerson Electric Co US2910111044 |
104,28 20:11 |
104,56 104,91 |
-0,60 % -0,63 |
104,88 104,11 |
559,53 Tsd. | |
Enphase Energy Inc US29355A1079 |
121,4675 20:12 |
121,3700 122,5900 |
-0,92 % -1,12 |
122,9999 118,4600 |
1,39 Mio. | |
Entergy Corp US29364G1031 |
119,01 20:12 |
119,27 119,50 |
-0,41 % -0,49 |
119,67 118,75 |
381,56 Tsd. | |
EOG Resources Inc US26875P1012 |
128,64 20:12 |
130,49 130,06 |
-1,09 % -1,42 |
130,85 128,50 |
1,21 Mio. | |
EPAM Systems Inc US29414B1044 |
201,24 20:07 |
195,69 196,13 |
+2,61 % 5,11 |
201,63 195,32 |
127,81 Tsd. | |
EQT Corporation US26884L1098 |
32,66 20:11 |
33,00 33,19 |
-1,61 % -0,54 |
33,13 32,53 |
1,31 Mio. | |
Equifax Inc US2944291051 |
302,79 20:09 |
300,43 301,95 |
+0,28 % 0,84 |
304,37 300,43 |
212,91 Tsd. | |
Equinix Inc US29444U7000 |
820,0000 20:11 |
815,4200 818,9000 |
+0,13 % 1,10 |
820,0000 813,6000 |
108,01 Tsd. | |
Equity Residential US29476L1070 |
73,58 20:11 |
72,56 72,93 |
+0,89 % 0,65 |
73,59 72,23 |
494,30 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,81 20:11 |
292,65 294,62 |
-0,27 % -0,81 |
294,14 292,00 |
154,23 Tsd. |