S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,71 16:09 |
86,72 86,50 |
+0,24 % 0,21 |
86,92 86,56 |
72,10 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,82 16:08 |
70,33 70,12 |
+0,99 % 0,70 |
71,13 70,33 |
415,75 Tsd. | |
Electronic Arts Inc US2855121099 |
150,2200 16:09 |
150,2500 150,2500 |
-0,02 % -0,03 |
150,7900 149,8701 |
75,21 Tsd. | |
Elevance Health Inc US0367521038 |
553,44 16:07 |
551,54 552,09 |
+0,24 % 1,35 |
554,29 549,80 |
49,96 Tsd. | |
Eli Lilly and Co US5324571083 |
944,10 16:09 |
945,00 940,20 |
+0,41 % 3,90 |
946,32 941,04 |
241,40 Tsd. | |
Emerson Electric Co US2910111044 |
104,56 16:08 |
104,29 104,09 |
+0,45 % 0,47 |
105,31 104,14 |
212,88 Tsd. | |
Enphase Energy Inc US29355A1079 |
121,6900 16:09 |
121,3100 121,3000 |
+0,32 % 0,39 |
121,9980 120,8200 |
114,06 Tsd. | |
Entergy Corp US29364G1031 |
120,84 16:09 |
120,00 119,83 |
+0,84 % 1,01 |
120,84 119,86 |
105,36 Tsd. | |
EOG Resources Inc US26875P1012 |
128,08 16:09 |
128,43 129,98 |
-1,46 % -1,90 |
129,31 127,80 |
160,73 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,77 16:05 |
201,72 201,24 |
+0,26 % 0,53 |
202,63 201,30 |
6,89 Tsd. | |
EQT Corporation US26884L1098 |
33,60 16:09 |
33,31 33,51 |
+0,25 % 0,09 |
33,60 33,15 |
282,64 Tsd. | |
Equifax Inc US2944291051 |
304,46 16:07 |
305,58 303,83 |
+0,21 % 0,63 |
306,29 302,22 |
54,47 Tsd. | |
Equinix Inc US29444U7000 |
822,5900 16:08 |
820,3800 818,7400 |
+0,47 % 3,85 |
830,8250 820,3800 |
29,85 Tsd. | |
Equity Residential US29476L1070 |
74,45 16:09 |
74,50 74,04 |
+0,55 % 0,41 |
74,71 73,86 |
120,15 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,99 16:00 |
298,66 298,05 |
+0,32 % 0,94 |
300,00 298,28 |
10,07 Tsd. |