S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,75 21:07 |
85,01 84,78 |
-0,04 % -0,03 |
85,34 84,70 |
653,41 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,79 21:07 |
69,62 69,63 |
-1,21 % -0,84 |
69,99 68,35 |
2,51 Mio. | |
Electronic Arts Inc US2855121099 |
149,5200 21:07 |
149,3200 149,2050 |
+0,21 % 0,32 |
150,1700 148,8000 |
761,68 Tsd. | |
Elevance Health Inc US0367521038 |
548,39 21:07 |
549,23 548,43 |
-0,01 % -0,04 |
555,00 546,28 |
227,19 Tsd. | |
Eli Lilly and Co US5324571083 |
946,16 21:08 |
954,15 954,48 |
-0,87 % -8,32 |
958,34 943,26 |
1,03 Mio. | |
Emerson Electric Co US2910111044 |
104,07 21:07 |
103,84 103,86 |
+0,20 % 0,21 |
104,79 103,48 |
898,19 Tsd. | |
Enphase Energy Inc US29355A1079 |
124,0000 21:07 |
122,2000 122,5300 |
+1,20 % 1,47 |
125,7400 121,6686 |
1,53 Mio. | |
Entergy Corp US29364G1031 |
119,34 21:06 |
119,49 119,08 |
+0,22 % 0,26 |
120,14 118,87 |
821,82 Tsd. | |
EOG Resources Inc US26875P1012 |
128,51 21:07 |
127,59 128,56 |
-0,04 % -0,05 |
129,26 127,17 |
951,36 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,07 21:05 |
199,87 200,25 |
-0,09 % -0,19 |
204,70 198,06 |
165,04 Tsd. | |
EQT Corporation US26884L1098 |
32,38 21:07 |
32,61 32,75 |
-1,13 % -0,37 |
32,64 32,05 |
1,76 Mio. | |
Equifax Inc US2944291051 |
304,76 21:07 |
303,00 303,24 |
+0,50 % 1,52 |
307,69 300,60 |
334,96 Tsd. | |
Equinix Inc US29444U7000 |
814,2100 21:05 |
817,4800 817,9800 |
-0,46 % -3,77 |
818,5000 810,3100 |
99,48 Tsd. | |
Equity Residential US29476L1070 |
73,93 21:07 |
73,51 73,44 |
+0,67 % 0,49 |
74,38 73,39 |
705,88 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,28 21:07 |
297,00 295,54 |
-0,09 % -0,27 |
297,71 294,14 |
189,00 Tsd. |