S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,27 18:00 |
86,99 87,03 |
+0,28 % 0,24 |
87,47 86,43 |
447,30 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,16 18:01 |
69,71 69,96 |
-2,57 % -1,80 |
69,96 67,94 |
1,90 Mio. | |
Electronic Arts Inc US2855121099 |
148,8800 18:00 |
151,7000 151,8200 |
-1,94 % -2,94 |
151,7000 148,8700 |
437,70 Tsd. | |
Elevance Health Inc US0367521038 |
566,31 18:00 |
556,17 556,89 |
+1,69 % 9,42 |
567,26 556,17 |
240,92 Tsd. | |
Eli Lilly and Co US5324571083 |
965,77 18:01 |
957,77 960,02 |
+0,60 % 5,75 |
969,65 955,00 |
1,10 Mio. | |
Emerson Electric Co US2910111044 |
102,99 18:00 |
104,58 105,39 |
-2,28 % -2,40 |
104,80 102,14 |
1,08 Mio. | |
Enphase Energy Inc US29355A1079 |
113,5850 17:59 |
118,6300 121,0400 |
-6,16 % -7,46 |
119,2800 113,4500 |
987,82 Tsd. | |
Entergy Corp US29364G1031 |
121,74 18:00 |
120,36 120,69 |
+0,87 % 1,05 |
122,40 120,00 |
371,91 Tsd. | |
EOG Resources Inc US26875P1012 |
125,10 18:00 |
127,03 128,82 |
-2,89 % -3,72 |
127,27 124,97 |
818,70 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,47 18:00 |
199,40 200,76 |
-1,14 % -2,29 |
202,00 198,34 |
67,05 Tsd. | |
EQT Corporation US26884L1098 |
32,71 18:00 |
33,04 33,51 |
-2,39 % -0,80 |
33,16 32,18 |
2,21 Mio. | |
Equifax Inc US2944291051 |
304,97 18:00 |
305,25 307,13 |
-0,70 % -2,16 |
308,54 301,84 |
139,93 Tsd. | |
Equinix Inc US29444U7000 |
833,6800 18:00 |
829,4700 834,3600 |
-0,08 % -0,68 |
834,3250 825,3000 |
95,23 Tsd. | |
Equity Residential US29476L1070 |
75,73 18:01 |
74,55 74,88 |
+1,14 % 0,85 |
75,73 74,49 |
299,59 Tsd. | |
Essex Property Trust Inc US2971781057 |
303,54 17:59 |
300,65 301,79 |
+0,58 % 1,75 |
304,00 299,29 |
42,52 Tsd. |