S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,41 21:42 |
86,72 86,50 |
+1,05 % 0,91 |
87,43 85,69 |
1,28 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
70,12 21:42 |
70,33 70,12 |
+0,00 % 0,00 |
71,13 69,63 |
3,38 Mio. | |
Electronic Arts Inc US2855121099 |
151,3590 21:42 |
150,2500 150,2500 |
+0,74 % 1,11 |
151,3590 149,6850 |
716,55 Tsd. | |
Elevance Health Inc US0367521038 |
556,22 21:42 |
551,54 552,09 |
+0,75 % 4,13 |
556,39 549,80 |
300,35 Tsd. | |
Eli Lilly and Co US5324571083 |
954,65 21:42 |
945,00 940,20 |
+1,54 % 14,45 |
954,74 940,51 |
1,15 Mio. | |
Emerson Electric Co US2910111044 |
105,20 21:42 |
104,29 104,09 |
+1,07 % 1,11 |
105,32 103,89 |
1,60 Mio. | |
Enphase Energy Inc US29355A1079 |
120,5700 21:42 |
121,3100 121,3000 |
-0,60 % -0,73 |
121,9980 118,9000 |
788,39 Tsd. | |
Entergy Corp US29364G1031 |
120,61 21:41 |
120,00 119,83 |
+0,65 % 0,78 |
120,97 119,73 |
623,83 Tsd. | |
EOG Resources Inc US26875P1012 |
128,83 21:42 |
128,43 129,98 |
-0,88 % -1,15 |
129,31 127,60 |
1,19 Mio. | |
EPAM Systems Inc US29414B1044 |
200,84 21:39 |
201,72 201,24 |
-0,20 % -0,40 |
202,63 197,53 |
110,18 Tsd. | |
EQT Corporation US26884L1098 |
33,53 21:42 |
33,31 33,51 |
+0,04 % 0,02 |
33,67 33,15 |
2,13 Mio. | |
Equifax Inc US2944291051 |
304,06 21:41 |
305,58 303,83 |
+0,08 % 0,23 |
306,29 300,87 |
377,93 Tsd. | |
Equinix Inc US29444U7000 |
831,2600 21:42 |
820,3800 818,7400 |
+1,53 % 12,52 |
831,2600 816,9900 |
174,24 Tsd. | |
Equity Residential US29476L1070 |
75,05 21:42 |
74,50 74,04 |
+1,36 % 1,01 |
75,05 73,86 |
681,28 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,13 21:42 |
298,66 298,05 |
+1,03 % 3,08 |
301,13 297,42 |
93,71 Tsd. |