S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,27 20:16 |
86,72 86,50 |
-0,27 % -0,23 |
86,92 85,69 |
593,57 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,01 20:16 |
70,33 70,12 |
-0,16 % -0,11 |
71,13 69,63 |
2,11 Mio. | |
Electronic Arts Inc US2855121099 |
150,7600 20:15 |
150,2500 150,2500 |
+0,34 % 0,51 |
150,7900 149,6850 |
495,07 Tsd. | |
Elevance Health Inc US0367521038 |
554,32 20:15 |
551,54 552,09 |
+0,40 % 2,23 |
554,51 549,80 |
184,96 Tsd. | |
Eli Lilly and Co US5324571083 |
947,08 20:15 |
945,00 940,20 |
+0,73 % 6,88 |
949,54 940,51 |
846,69 Tsd. | |
Emerson Electric Co US2910111044 |
104,62 20:16 |
104,29 104,09 |
+0,51 % 0,53 |
105,31 103,89 |
922,95 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,0100 20:16 |
121,3100 121,3000 |
-1,06 % -1,29 |
121,9980 118,9000 |
592,98 Tsd. | |
Entergy Corp US29364G1031 |
120,00 20:15 |
120,00 119,83 |
+0,14 % 0,17 |
120,97 119,73 |
446,87 Tsd. | |
EOG Resources Inc US26875P1012 |
128,14 20:15 |
128,43 129,98 |
-1,42 % -1,84 |
129,31 127,60 |
827,34 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,60 20:15 |
201,72 201,24 |
-0,81 % -1,64 |
202,63 197,53 |
65,42 Tsd. | |
EQT Corporation US26884L1098 |
33,26 20:16 |
33,31 33,51 |
-0,75 % -0,25 |
33,67 33,15 |
1,63 Mio. | |
Equifax Inc US2944291051 |
302,18 20:15 |
305,58 303,83 |
-0,54 % -1,65 |
306,29 300,87 |
257,26 Tsd. | |
Equinix Inc US29444U7000 |
825,4000 20:12 |
820,3800 818,7400 |
+0,81 % 6,66 |
830,8250 816,9900 |
113,82 Tsd. | |
Equity Residential US29476L1070 |
74,43 20:15 |
74,50 74,04 |
+0,52 % 0,39 |
74,71 73,86 |
491,99 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,46 20:15 |
298,66 298,05 |
+0,47 % 1,41 |
300,00 297,42 |
59,04 Tsd. |