S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,50 17:47 |
85,00 84,76 |
+0,87 % 0,74 |
85,96 84,82 |
200,61 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,50 17:47 |
70,70 70,88 |
-1,95 % -1,38 |
70,88 69,40 |
1,65 Mio. | |
Electronic Arts Inc US2855121099 |
149,0425 17:48 |
147,6800 147,6200 |
+0,96 % 1,42 |
149,4000 147,4800 |
375,38 Tsd. | |
Elevance Health Inc US0367521038 |
545,80 17:47 |
546,94 545,96 |
-0,03 % -0,16 |
550,51 545,07 |
85,52 Tsd. | |
Eli Lilly and Co US5324571083 |
949,50 17:46 |
949,20 952,74 |
-0,34 % -3,24 |
954,93 942,77 |
696,03 Tsd. | |
Emerson Electric Co US2910111044 |
104,35 17:46 |
105,32 104,64 |
-0,28 % -0,29 |
105,67 104,27 |
444,96 Tsd. | |
Enphase Energy Inc US29355A1079 |
126,8700 17:46 |
125,0000 123,0000 |
+3,15 % 3,87 |
130,0800 125,0000 |
1,72 Mio. | |
Entergy Corp US29364G1031 |
119,20 17:47 |
119,03 118,80 |
+0,34 % 0,40 |
120,10 118,88 |
833,88 Tsd. | |
EOG Resources Inc US26875P1012 |
129,41 17:47 |
129,50 126,90 |
+1,98 % 2,51 |
131,18 128,84 |
755,71 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,11 17:44 |
200,01 199,12 |
+0,50 % 0,99 |
201,93 199,32 |
40,44 Tsd. | |
EQT Corporation US26884L1098 |
33,34 17:46 |
33,88 33,64 |
-0,89 % -0,30 |
34,15 33,22 |
1,36 Mio. | |
Equifax Inc US2944291051 |
302,35 17:47 |
303,01 302,17 |
+0,06 % 0,18 |
306,88 301,39 |
103,87 Tsd. | |
Equinix Inc US29444U7000 |
825,9600 17:46 |
830,3900 827,9600 |
-0,24 % -2,00 |
833,0000 824,1400 |
55,28 Tsd. | |
Equity Residential US29476L1070 |
73,42 17:46 |
73,19 73,63 |
-0,29 % -0,21 |
73,71 73,08 |
469,01 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,87 17:43 |
298,19 296,09 |
-0,41 % -1,22 |
298,19 294,63 |
22,22 Tsd. |