S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,41 20:19 |
86,72 86,50 |
-0,10 % -0,09 |
86,92 85,69 |
622,74 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,96 20:19 |
70,33 70,12 |
-0,23 % -0,16 |
71,13 69,63 |
2,14 Mio. | |
Electronic Arts Inc US2855121099 |
150,7800 20:18 |
150,2500 150,2500 |
+0,35 % 0,53 |
150,8100 149,6850 |
502,53 Tsd. | |
Elevance Health Inc US0367521038 |
554,26 20:17 |
551,54 552,09 |
+0,39 % 2,17 |
554,51 549,80 |
187,05 Tsd. | |
Eli Lilly and Co US5324571083 |
947,02 20:18 |
945,00 940,20 |
+0,73 % 6,82 |
949,54 940,51 |
853,81 Tsd. | |
Emerson Electric Co US2910111044 |
104,59 20:19 |
104,29 104,09 |
+0,48 % 0,50 |
105,31 103,89 |
938,96 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,0085 20:18 |
121,3100 121,3000 |
-1,06 % -1,29 |
121,9980 118,9000 |
594,47 Tsd. | |
Entergy Corp US29364G1031 |
119,99 20:19 |
120,00 119,83 |
+0,13 % 0,16 |
120,97 119,73 |
452,74 Tsd. | |
EOG Resources Inc US26875P1012 |
128,03 20:19 |
128,43 129,98 |
-1,50 % -1,95 |
129,31 127,60 |
834,56 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,48 20:17 |
201,72 201,24 |
-0,87 % -1,76 |
202,63 197,53 |
65,84 Tsd. | |
EQT Corporation US26884L1098 |
33,23 20:20 |
33,31 33,51 |
-0,85 % -0,29 |
33,67 33,15 |
1,64 Mio. | |
Equifax Inc US2944291051 |
302,31 20:18 |
305,58 303,83 |
-0,50 % -1,52 |
306,29 300,87 |
268,04 Tsd. | |
Equinix Inc US29444U7000 |
825,4000 20:16 |
820,3800 818,7400 |
+0,81 % 6,66 |
830,8250 816,9900 |
114,62 Tsd. | |
Equity Residential US29476L1070 |
74,39 20:18 |
74,50 74,04 |
+0,47 % 0,35 |
74,71 73,86 |
495,08 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,05 20:18 |
298,66 298,05 |
+0,34 % 1,00 |
300,00 297,42 |
60,29 Tsd. |