S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,05 21:25 |
86,72 86,50 |
+0,64 % 0,55 |
87,05 85,69 |
1,10 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
70,06 21:26 |
70,33 70,12 |
-0,09 % -0,06 |
71,13 69,63 |
2,92 Mio. | |
Electronic Arts Inc US2855121099 |
150,9000 21:25 |
150,2500 150,2500 |
+0,43 % 0,65 |
150,9100 149,6850 |
616,87 Tsd. | |
Elevance Health Inc US0367521038 |
554,73 21:26 |
551,54 552,09 |
+0,48 % 2,64 |
555,00 549,80 |
267,38 Tsd. | |
Eli Lilly and Co US5324571083 |
951,45 21:26 |
945,00 940,20 |
+1,20 % 11,25 |
952,00 940,51 |
1,06 Mio. | |
Emerson Electric Co US2910111044 |
105,27 21:26 |
104,29 104,09 |
+1,13 % 1,18 |
105,32 103,89 |
1,44 Mio. | |
Enphase Energy Inc US29355A1079 |
120,7900 21:26 |
121,3100 121,3000 |
-0,42 % -0,51 |
121,9980 118,9000 |
737,56 Tsd. | |
Entergy Corp US29364G1031 |
120,22 21:25 |
120,00 119,83 |
+0,33 % 0,39 |
120,97 119,73 |
580,83 Tsd. | |
EOG Resources Inc US26875P1012 |
128,65 21:26 |
128,43 129,98 |
-1,02 % -1,33 |
129,31 127,60 |
1,03 Mio. | |
EPAM Systems Inc US29414B1044 |
200,69 21:26 |
201,72 201,24 |
-0,27 % -0,55 |
202,63 197,53 |
98,07 Tsd. | |
EQT Corporation US26884L1098 |
33,55 21:26 |
33,31 33,51 |
+0,12 % 0,04 |
33,67 33,15 |
2,00 Mio. | |
Equifax Inc US2944291051 |
303,79 21:24 |
305,58 303,83 |
-0,01 % -0,04 |
306,29 300,87 |
352,08 Tsd. | |
Equinix Inc US29444U7000 |
828,9101 21:25 |
820,3800 818,7400 |
+1,24 % 10,17 |
830,8250 816,9900 |
151,78 Tsd. | |
Equity Residential US29476L1070 |
74,78 21:25 |
74,50 74,04 |
+1,00 % 0,74 |
74,78 73,86 |
603,55 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,83 21:24 |
298,66 298,05 |
+0,60 % 1,78 |
300,16 297,42 |
82,79 Tsd. |