S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,78 18:55 |
85,19 85,41 |
-0,74 % -0,63 |
85,46 84,65 |
253,79 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,05 18:56 |
68,63 68,75 |
+0,44 % 0,30 |
69,24 68,06 |
1,56 Mio. | |
Electronic Arts Inc US2855121099 |
149,0400 18:57 |
148,6900 148,5600 |
+0,32 % 0,48 |
149,7000 148,3800 |
484,60 Tsd. | |
Elevance Health Inc US0367521038 |
547,28 18:57 |
548,30 544,63 |
+0,49 % 2,65 |
548,30 544,33 |
97,72 Tsd. | |
Eli Lilly and Co US5324571083 |
955,50 18:58 |
952,50 950,53 |
+0,52 % 4,97 |
972,48 949,95 |
1,75 Mio. | |
Emerson Electric Co US2910111044 |
104,32 18:57 |
104,56 104,91 |
-0,56 % -0,59 |
104,88 104,11 |
420,97 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,5501 18:57 |
121,3700 122,5900 |
-1,66 % -2,04 |
122,9999 118,4600 |
1,21 Mio. | |
Entergy Corp US29364G1031 |
118,85 18:58 |
119,27 119,50 |
-0,54 % -0,65 |
119,67 118,75 |
287,30 Tsd. | |
EOG Resources Inc US26875P1012 |
128,77 18:57 |
130,49 130,06 |
-0,99 % -1,29 |
130,85 128,54 |
998,64 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,62 18:53 |
195,69 196,13 |
+1,27 % 2,49 |
198,81 195,32 |
77,97 Tsd. | |
EQT Corporation US26884L1098 |
32,60 18:56 |
33,00 33,19 |
-1,78 % -0,59 |
33,13 32,56 |
983,71 Tsd. | |
Equifax Inc US2944291051 |
302,64 18:56 |
300,43 301,95 |
+0,23 % 0,69 |
304,37 300,43 |
177,59 Tsd. | |
Equinix Inc US29444U7000 |
816,1500 18:55 |
815,4200 818,9000 |
-0,34 % -2,75 |
817,5000 813,6000 |
79,72 Tsd. | |
Equity Residential US29476L1070 |
73,24 18:57 |
72,56 72,93 |
+0,43 % 0,31 |
73,46 72,23 |
360,65 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,08 18:55 |
292,65 294,62 |
-0,52 % -1,54 |
294,14 292,00 |
106,48 Tsd. |