S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,94 17:15 |
75,89 75,11 |
+1,10 % 0,83 |
76,01 75,31 |
245,70 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,83 17:15 |
86,97 87,05 |
-0,26 % -0,23 |
87,57 86,22 |
683,69 Tsd. | |
Electronic Arts Inc US2855121099 |
141,6550 17:15 |
142,1200 141,9900 |
-0,24 % -0,34 |
142,8150 141,2300 |
417,45 Tsd. | |
Elevance Health Inc US0367521038 |
504,99 17:15 |
504,89 502,42 |
+0,51 % 2,57 |
508,96 503,06 |
239,74 Tsd. | |
Eli Lilly and Co US5324571083 |
857,33 17:15 |
872,50 878,29 |
-2,39 % -20,96 |
878,34 854,27 |
930,87 Tsd. | |
Emerson Electric Co US2910111044 |
115,88 17:15 |
117,09 117,62 |
-1,48 % -1,74 |
117,78 115,76 |
515,54 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,8000 17:15 |
109,2600 103,6400 |
+12,70 % 13,16 |
116,8500 107,5600 |
4,97 Mio. | |
Entergy Corp US29364G1031 |
111,02 17:15 |
111,22 110,35 |
+0,61 % 0,67 |
111,56 110,42 |
193,55 Tsd. | |
EOG Resources Inc US26875P1012 |
126,08 17:15 |
125,91 124,90 |
+0,94 % 1,18 |
126,64 124,64 |
395,57 Tsd. | |
EPAM Systems Inc US29414B1044 |
206,53 17:15 |
206,85 207,33 |
-0,39 % -0,80 |
209,00 205,11 |
46,12 Tsd. | |
EQT Corporation US26884L1098 |
35,41 17:15 |
35,60 35,05 |
+1,03 % 0,36 |
36,28 35,16 |
3,97 Mio. | |
Equifax Inc US2944291051 |
265,04 17:15 |
263,72 264,99 |
+0,02 % 0,05 |
265,52 260,95 |
121,96 Tsd. | |
Equinix Inc US29444U7000 |
803,2000 17:15 |
802,0000 802,9700 |
+0,03 % 0,23 |
807,0700 798,4500 |
84,12 Tsd. | |
Equity Residential US29476L1070 |
71,21 17:15 |
71,05 70,86 |
+0,49 % 0,35 |
71,27 70,47 |
222,60 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,38 17:15 |
291,22 291,06 |
-0,24 % -0,69 |
292,37 287,96 |
35,00 Tsd. |