S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,91 17:06 |
85,19 85,41 |
-0,59 % -0,51 |
85,46 84,82 |
149,28 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,03 17:07 |
68,63 68,75 |
+0,41 % 0,28 |
69,24 68,06 |
863,60 Tsd. | |
Electronic Arts Inc US2855121099 |
149,1950 17:07 |
148,6900 148,5600 |
+0,43 % 0,64 |
149,7000 148,3800 |
244,89 Tsd. | |
Elevance Health Inc US0367521038 |
546,12 17:07 |
548,30 544,63 |
+0,27 % 1,49 |
548,30 544,37 |
49,69 Tsd. | |
Eli Lilly and Co US5324571083 |
961,68 17:07 |
952,50 950,53 |
+1,17 % 11,15 |
972,48 949,95 |
1,33 Mio. | |
Emerson Electric Co US2910111044 |
104,40 17:07 |
104,56 104,91 |
-0,49 % -0,51 |
104,88 104,11 |
207,34 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,6300 17:07 |
121,3700 122,5900 |
-2,41 % -2,96 |
122,9999 118,4600 |
726,40 Tsd. | |
Entergy Corp US29364G1031 |
119,24 17:06 |
119,27 119,50 |
-0,22 % -0,26 |
119,67 118,95 |
147,32 Tsd. | |
EOG Resources Inc US26875P1012 |
129,70 17:07 |
130,49 130,06 |
-0,28 % -0,36 |
130,85 129,48 |
566,87 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,03 17:07 |
195,69 196,13 |
+0,97 % 1,90 |
198,04 195,32 |
27,15 Tsd. | |
EQT Corporation US26884L1098 |
32,97 17:07 |
33,00 33,19 |
-0,66 % -0,22 |
33,13 32,80 |
502,45 Tsd. | |
Equifax Inc US2944291051 |
301,91 17:07 |
300,43 301,95 |
-0,01 % -0,05 |
304,37 300,43 |
99,81 Tsd. | |
Equinix Inc US29444U7000 |
816,0900 17:06 |
815,4200 818,9000 |
-0,34 % -2,81 |
817,5000 813,6000 |
47,06 Tsd. | |
Equity Residential US29476L1070 |
73,36 17:07 |
72,56 72,93 |
+0,60 % 0,44 |
73,46 72,23 |
196,72 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,63 17:05 |
292,65 294,62 |
-0,34 % -1,00 |
294,14 292,00 |
27,43 Tsd. |