S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,86 21:42 |
85,19 85,41 |
-0,64 % -0,55 |
85,46 84,65 |
437,52 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,46 21:44 |
68,63 68,75 |
+1,03 % 0,71 |
69,50 68,06 |
2,97 Mio. | |
Electronic Arts Inc US2855121099 |
149,1250 21:43 |
148,6900 148,5600 |
+0,38 % 0,57 |
149,7000 148,3800 |
748,12 Tsd. | |
Elevance Health Inc US0367521038 |
548,79 21:44 |
548,30 544,63 |
+0,76 % 4,16 |
549,29 544,33 |
227,75 Tsd. | |
Eli Lilly and Co US5324571083 |
952,65 21:43 |
952,50 950,53 |
+0,22 % 2,12 |
972,48 949,95 |
2,16 Mio. | |
Emerson Electric Co US2910111044 |
103,92 21:44 |
104,56 104,91 |
-0,94 % -0,99 |
104,88 103,81 |
846,44 Tsd. | |
Enphase Energy Inc US29355A1079 |
122,5500 21:44 |
121,3700 122,5900 |
-0,03 % -0,04 |
122,9999 118,4600 |
1,64 Mio. | |
Entergy Corp US29364G1031 |
118,96 21:44 |
119,27 119,50 |
-0,45 % -0,54 |
119,67 118,75 |
545,87 Tsd. | |
EOG Resources Inc US26875P1012 |
128,59 21:43 |
130,49 130,06 |
-1,13 % -1,47 |
130,85 128,34 |
1,44 Mio. | |
EPAM Systems Inc US29414B1044 |
201,02 21:43 |
195,69 196,13 |
+2,49 % 4,89 |
202,50 195,32 |
211,79 Tsd. | |
EQT Corporation US26884L1098 |
32,78 21:44 |
33,00 33,19 |
-1,24 % -0,41 |
33,13 32,53 |
1,81 Mio. | |
Equifax Inc US2944291051 |
303,92 21:44 |
300,43 301,95 |
+0,65 % 1,97 |
304,37 300,43 |
287,79 Tsd. | |
Equinix Inc US29444U7000 |
819,4350 21:44 |
815,4200 818,9000 |
+0,07 % 0,54 |
820,6800 813,6000 |
145,73 Tsd. | |
Equity Residential US29476L1070 |
73,62 21:43 |
72,56 72,93 |
+0,95 % 0,69 |
73,70 72,23 |
694,82 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,43 21:42 |
292,65 294,62 |
-0,06 % -0,19 |
294,65 292,00 |
236,46 Tsd. |