S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:06
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,67 21:51 |
76,48 76,04 |
+0,83 % 0,63 |
77,59 76,21 |
1,16 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
60,51 21:51 |
64,01 86,95 |
-30,41 % -26,45 |
67,80 60,50 |
41,03 Mio. | |
Electronic Arts Inc US2855121099 |
142,1210 21:51 |
142,3900 141,1800 |
+0,67 % 0,94 |
143,1500 141,4900 |
1,69 Mio. | |
Elevance Health Inc US0367521038 |
515,60 21:51 |
517,01 512,12 |
+0,68 % 3,48 |
525,77 511,05 |
702,53 Tsd. | |
Eli Lilly and Co US5324571083 |
824,42 21:51 |
847,00 859,88 |
-4,12 % -35,46 |
851,62 806,38 |
4,55 Mio. | |
Emerson Electric Co US2910111044 |
114,90 21:51 |
114,33 114,08 |
+0,71 % 0,82 |
116,43 113,51 |
1,18 Mio. | |
Enphase Energy Inc US29355A1079 |
118,6800 21:52 |
116,0600 116,9100 |
+1,51 % 1,77 |
121,0100 115,4800 |
4,37 Mio. | |
Entergy Corp US29364G1031 |
111,61 21:51 |
112,57 111,86 |
-0,22 % -0,25 |
113,64 110,70 |
776,41 Tsd. | |
EOG Resources Inc US26875P1012 |
127,01 21:52 |
125,46 125,10 |
+1,53 % 1,91 |
128,06 125,30 |
1,46 Mio. | |
EPAM Systems Inc US29414B1044 |
207,95 21:52 |
204,64 205,04 |
+1,42 % 2,91 |
212,17 204,05 |
223,15 Tsd. | |
EQT Corporation US26884L1098 |
34,50 21:51 |
34,88 35,10 |
-1,71 % -0,60 |
35,47 34,15 |
7,45 Mio. | |
Equifax Inc US2944291051 |
268,11 21:52 |
263,05 260,89 |
+2,77 % 7,22 |
273,68 262,70 |
480,16 Tsd. | |
Equinix Inc US29444U7000 |
771,9200 21:51 |
797,3000 794,1500 |
-2,80 % -22,23 |
801,7400 769,1950 |
394,83 Tsd. | |
Equity Residential US29476L1070 |
69,83 21:51 |
70,21 70,01 |
-0,26 % -0,19 |
71,35 69,04 |
1,65 Mio. | |
Essex Property Trust Inc US2971781057 |
282,39 21:50 |
286,30 285,96 |
-1,25 % -3,57 |
289,26 278,77 |
176,46 Tsd. |