S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,04 21:08 |
75,89 75,11 |
+1,24 % 0,93 |
76,50 75,31 |
537,67 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,09 21:09 |
86,97 87,05 |
+0,04 % 0,04 |
87,60 86,22 |
1,92 Mio. | |
Electronic Arts Inc US2855121099 |
141,5500 21:09 |
142,1200 141,9900 |
-0,31 % -0,44 |
142,8150 141,2300 |
1,20 Mio. | |
Elevance Health Inc US0367521038 |
512,62 21:08 |
504,89 502,42 |
+2,03 % 10,20 |
513,85 503,06 |
621,87 Tsd. | |
Eli Lilly and Co US5324571083 |
859,27 21:09 |
872,50 878,29 |
-2,17 % -19,02 |
878,34 854,27 |
1,79 Mio. | |
Emerson Electric Co US2910111044 |
115,04 21:08 |
117,09 117,62 |
-2,19 % -2,58 |
117,78 115,04 |
1,10 Mio. | |
Enphase Energy Inc US29355A1079 |
117,4500 21:09 |
109,2600 103,6400 |
+13,32 % 13,81 |
120,1800 107,5600 |
12,10 Mio. | |
Entergy Corp US29364G1031 |
111,33 21:09 |
111,22 110,35 |
+0,89 % 0,98 |
112,06 110,42 |
578,35 Tsd. | |
EOG Resources Inc US26875P1012 |
125,29 21:09 |
125,91 124,90 |
+0,31 % 0,39 |
126,64 124,64 |
1,10 Mio. | |
EPAM Systems Inc US29414B1044 |
204,79 21:05 |
206,85 207,33 |
-1,23 % -2,54 |
209,00 204,08 |
131,41 Tsd. | |
EQT Corporation US26884L1098 |
35,61 21:09 |
35,60 35,05 |
+1,60 % 0,56 |
36,28 35,16 |
9,43 Mio. | |
Equifax Inc US2944291051 |
263,13 21:08 |
263,72 264,99 |
-0,70 % -1,86 |
265,52 260,95 |
392,34 Tsd. | |
Equinix Inc US29444U7000 |
795,8100 21:08 |
802,0000 802,9700 |
-0,89 % -7,16 |
807,0700 794,8100 |
185,48 Tsd. | |
Equity Residential US29476L1070 |
70,39 21:08 |
71,05 70,86 |
-0,66 % -0,47 |
71,40 70,36 |
757,02 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,44 21:01 |
291,22 291,06 |
-1,24 % -3,62 |
292,37 287,44 |
105,54 Tsd. |