S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,14 16:14 |
85,01 84,78 |
+0,42 % 0,36 |
85,23 84,76 |
96,70 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,23 16:14 |
69,62 69,63 |
-0,57 % -0,40 |
69,99 69,06 |
377,39 Tsd. | |
Electronic Arts Inc US2855121099 |
149,8100 16:13 |
149,3200 149,2050 |
+0,41 % 0,61 |
150,1700 149,3200 |
170,64 Tsd. | |
Elevance Health Inc US0367521038 |
552,58 16:12 |
549,23 548,43 |
+0,76 % 4,15 |
552,58 546,42 |
36,49 Tsd. | |
Eli Lilly and Co US5324571083 |
955,58 16:14 |
954,15 954,48 |
+0,12 % 1,10 |
957,40 945,45 |
340,93 Tsd. | |
Emerson Electric Co US2910111044 |
104,34 16:14 |
103,84 103,86 |
+0,46 % 0,48 |
104,55 103,84 |
164,72 Tsd. | |
Enphase Energy Inc US29355A1079 |
124,3400 16:13 |
122,2000 122,5300 |
+1,48 % 1,81 |
125,7400 122,2000 |
400,70 Tsd. | |
Entergy Corp US29364G1031 |
119,78 16:14 |
119,49 119,08 |
+0,58 % 0,70 |
119,90 118,87 |
467,88 Tsd. | |
EOG Resources Inc US26875P1012 |
127,77 16:14 |
127,59 128,56 |
-0,61 % -0,79 |
128,39 127,17 |
188,92 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,66 16:13 |
199,87 200,25 |
+1,20 % 2,41 |
203,41 199,77 |
24,89 Tsd. | |
EQT Corporation US26884L1098 |
32,16 16:14 |
32,61 32,75 |
-1,80 % -0,59 |
32,64 32,13 |
314,15 Tsd. | |
Equifax Inc US2944291051 |
306,35 16:14 |
303,00 303,24 |
+1,02 % 3,11 |
306,91 300,60 |
46,81 Tsd. | |
Equinix Inc US29444U7000 |
815,0700 16:13 |
817,4800 817,9800 |
-0,36 % -2,91 |
818,5000 812,8700 |
10,71 Tsd. | |
Equity Residential US29476L1070 |
74,04 16:14 |
73,51 73,44 |
+0,82 % 0,60 |
74,07 73,39 |
119,60 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,89 16:14 |
297,00 295,54 |
+0,46 % 1,35 |
297,71 295,58 |
30,16 Tsd. |