S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,40 17:04 |
86,72 86,50 |
-0,12 % -0,10 |
86,92 86,38 |
150,10 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,44 17:04 |
70,33 70,12 |
+0,46 % 0,32 |
71,13 70,08 |
794,36 Tsd. | |
Electronic Arts Inc US2855121099 |
149,8700 17:04 |
150,2500 150,2500 |
-0,25 % -0,38 |
150,7900 149,6850 |
164,24 Tsd. | |
Elevance Health Inc US0367521038 |
554,01 17:00 |
551,54 552,09 |
+0,35 % 1,92 |
554,47 549,80 |
77,73 Tsd. | |
Eli Lilly and Co US5324571083 |
945,95 17:04 |
945,00 940,20 |
+0,61 % 5,75 |
949,54 941,04 |
450,91 Tsd. | |
Emerson Electric Co US2910111044 |
104,80 17:04 |
104,29 104,09 |
+0,68 % 0,71 |
105,31 104,14 |
375,12 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,8600 17:04 |
121,3100 121,3000 |
-1,19 % -1,44 |
121,9980 119,6233 |
238,33 Tsd. | |
Entergy Corp US29364G1031 |
120,34 17:04 |
120,00 119,83 |
+0,42 % 0,51 |
120,97 119,86 |
183,65 Tsd. | |
EOG Resources Inc US26875P1012 |
128,21 17:04 |
128,43 129,98 |
-1,37 % -1,78 |
129,31 127,62 |
385,02 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,56 17:01 |
201,72 201,24 |
-0,84 % -1,69 |
202,63 199,54 |
21,27 Tsd. | |
EQT Corporation US26884L1098 |
33,53 17:04 |
33,31 33,51 |
+0,06 % 0,02 |
33,67 33,15 |
593,13 Tsd. | |
Equifax Inc US2944291051 |
302,97 17:03 |
305,58 303,83 |
-0,28 % -0,86 |
306,29 302,22 |
93,43 Tsd. | |
Equinix Inc US29444U7000 |
817,6300 17:04 |
820,3800 818,7400 |
-0,14 % -1,11 |
830,8250 817,2050 |
47,50 Tsd. | |
Equity Residential US29476L1070 |
74,27 17:04 |
74,50 74,04 |
+0,31 % 0,23 |
74,71 73,86 |
213,81 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,71 17:04 |
298,66 298,05 |
+0,22 % 0,66 |
300,00 298,15 |
21,22 Tsd. |