S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
86,43 20:08 |
86,05 85,00 |
+1,68 % 1,43 |
87,14 85,50 |
1,12 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,05 20:08 |
69,25 68,65 |
+3,50 % 2,40 |
71,42 68,71 |
4,11 Mio. | |
|
Electronic Arts Inc US2855121099 |
151,1700 20:07 |
150,0700 149,3200 |
+1,24 % 1,85 |
151,4000 149,3800 |
594,54 Tsd. | |
|
Elevance Health Inc US0367521038 |
554,40 20:08 |
552,60 551,09 |
+0,60 % 3,31 |
554,90 545,94 |
165,34 Tsd. | |
|
Eli Lilly and Co US5324571083 |
944,06 20:07 |
955,00 948,94 |
-0,51 % -4,88 |
957,52 944,00 |
877,59 Tsd. | |
|
Emerson Electric Co US2910111044 |
105,25 20:08 |
104,22 103,91 |
+1,28 % 1,34 |
105,46 103,74 |
1,57 Mio. | |
|
Enphase Energy Inc US29355A1079 |
123,8650 20:07 |
123,1800 123,6500 |
+0,17 % 0,22 |
124,5000 121,0300 |
795,65 Tsd. | |
|
Entergy Corp US29364G1031 |
119,53 20:08 |
119,23 119,29 |
+0,20 % 0,24 |
119,58 118,10 |
493,02 Tsd. | |
|
EOG Resources Inc US26875P1012 |
130,33 20:08 |
129,37 128,72 |
+1,25 % 1,61 |
130,54 129,10 |
1,25 Mio. | |
|
EPAM Systems Inc US29414B1044 |
203,88 20:04 |
200,42 198,57 |
+2,67 % 5,31 |
204,94 200,09 |
97,53 Tsd. | |
|
EQT Corporation US26884L1098 |
33,36 20:07 |
32,71 32,60 |
+2,33 % 0,76 |
33,40 32,59 |
1,96 Mio. | |
|
Equifax Inc US2944291051 |
305,84 20:04 |
303,70 303,62 |
+0,73 % 2,22 |
306,31 300,67 |
171,32 Tsd. | |
|
Equinix Inc US29444U7000 |
819,4900 20:04 |
812,7800 813,7000 |
+0,71 % 5,79 |
823,3800 810,0000 |
138,55 Tsd. | |
|
Equity Residential US29476L1070 |
74,44 20:07 |
74,05 74,19 |
+0,34 % 0,25 |
74,46 73,85 |
538,49 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
299,30 20:08 |
295,63 296,09 |
+1,08 % 3,21 |
299,61 294,53 |
137,76 Tsd. |