S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,64 20:01 |
86,99 87,03 |
+0,70 % 0,61 |
87,68 86,43 |
614,20 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,35 20:01 |
69,71 69,96 |
-2,30 % -1,61 |
69,96 67,94 |
2,70 Mio. | |
Electronic Arts Inc US2855121099 |
148,0500 20:01 |
151,7000 151,8200 |
-2,48 % -3,77 |
151,7000 147,9700 |
607,26 Tsd. | |
Elevance Health Inc US0367521038 |
562,97 20:00 |
556,17 556,89 |
+1,09 % 6,08 |
567,26 556,17 |
363,85 Tsd. | |
Eli Lilly and Co US5324571083 |
955,87 20:01 |
957,77 960,02 |
-0,43 % -4,15 |
969,65 955,00 |
1,48 Mio. | |
Emerson Electric Co US2910111044 |
102,56 20:00 |
104,58 105,39 |
-2,69 % -2,83 |
104,80 102,14 |
1,66 Mio. | |
Enphase Energy Inc US29355A1079 |
112,8201 20:01 |
118,6300 121,0400 |
-6,79 % -8,22 |
119,2800 112,8201 |
1,30 Mio. | |
Entergy Corp US29364G1031 |
122,61 20:00 |
120,36 120,69 |
+1,59 % 1,92 |
122,65 120,00 |
580,94 Tsd. | |
EOG Resources Inc US26875P1012 |
125,26 20:01 |
127,03 128,82 |
-2,76 % -3,56 |
127,27 124,97 |
1,16 Mio. | |
EPAM Systems Inc US29414B1044 |
196,56 20:00 |
199,40 200,76 |
-2,09 % -4,20 |
202,00 196,56 |
139,20 Tsd. | |
EQT Corporation US26884L1098 |
33,06 20:00 |
33,04 33,51 |
-1,34 % -0,45 |
33,21 32,18 |
3,01 Mio. | |
Equifax Inc US2944291051 |
302,70 20:00 |
305,25 307,13 |
-1,44 % -4,44 |
308,54 301,84 |
225,25 Tsd. | |
Equinix Inc US29444U7000 |
830,9850 20:01 |
829,4700 834,3600 |
-0,40 % -3,38 |
834,9700 825,3000 |
136,76 Tsd. | |
Equity Residential US29476L1070 |
75,68 20:01 |
74,55 74,88 |
+1,07 % 0,80 |
75,88 74,49 |
450,27 Tsd. | |
Essex Property Trust Inc US2971781057 |
302,37 20:00 |
300,65 301,79 |
+0,19 % 0,58 |
304,00 299,29 |
65,12 Tsd. |