S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,62 18:43 |
87,67 87,33 |
+0,33 % 0,29 |
88,77 87,54 |
645,33 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,06 18:42 |
68,75 68,75 |
+0,45 % 0,31 |
69,92 68,24 |
1,74 Mio. | |
Electronic Arts Inc US2855121099 |
147,8400 18:43 |
146,2300 146,2300 |
+1,10 % 1,61 |
148,1000 146,1200 |
432,39 Tsd. | |
Elevance Health Inc US0367521038 |
537,08 18:43 |
561,82 562,29 |
-4,48 % -25,21 |
562,12 536,33 |
781,61 Tsd. | |
Eli Lilly and Co US5324571083 |
949,11 18:41 |
949,75 956,53 |
-0,78 % -7,42 |
954,00 938,01 |
836,54 Tsd. | |
Emerson Electric Co US2910111044 |
100,87 18:43 |
101,75 102,02 |
-1,13 % -1,15 |
102,40 100,57 |
806,29 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,2800 18:41 |
111,0500 112,9100 |
+0,33 % 0,37 |
115,0550 111,0000 |
556,68 Tsd. | |
Entergy Corp US29364G1031 |
122,14 18:43 |
122,60 122,18 |
-0,03 % -0,04 |
123,73 121,92 |
447,23 Tsd. | |
EOG Resources Inc US26875P1012 |
123,69 18:43 |
123,99 123,63 |
+0,05 % 0,06 |
125,32 123,50 |
1,05 Mio. | |
EPAM Systems Inc US29414B1044 |
200,85 18:43 |
195,43 195,34 |
+2,82 % 5,51 |
202,22 194,67 |
469,54 Tsd. | |
EQT Corporation US26884L1098 |
33,02 18:43 |
32,99 32,92 |
+0,29 % 0,10 |
33,75 32,97 |
1,37 Mio. | |
Equifax Inc US2944291051 |
301,06 18:43 |
302,52 302,65 |
-0,53 % -1,59 |
302,99 300,61 |
227,76 Tsd. | |
Equinix Inc US29444U7000 |
819,2450 18:43 |
826,1900 832,1500 |
-1,55 % -12,91 |
830,0000 816,0000 |
260,92 Tsd. | |
Equity Residential US29476L1070 |
75,23 18:42 |
75,58 75,66 |
-0,57 % -0,43 |
76,75 75,19 |
679,34 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,94 18:41 |
302,95 302,69 |
-0,25 % -0,76 |
307,75 301,22 |
126,87 Tsd. |