S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,61 18:41 |
87,67 87,33 |
+0,32 % 0,28 |
88,77 87,54 |
642,22 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,06 18:41 |
68,75 68,75 |
+0,45 % 0,31 |
69,92 68,24 |
1,74 Mio. | |
Electronic Arts Inc US2855121099 |
147,8300 18:41 |
146,2300 146,2300 |
+1,09 % 1,60 |
148,1000 146,1200 |
431,20 Tsd. | |
Elevance Health Inc US0367521038 |
537,51 18:41 |
561,82 562,29 |
-4,41 % -24,79 |
562,12 536,33 |
777,16 Tsd. | |
Eli Lilly and Co US5324571083 |
949,53 18:40 |
949,75 956,53 |
-0,73 % -7,00 |
954,00 938,01 |
833,41 Tsd. | |
Emerson Electric Co US2910111044 |
100,87 18:41 |
101,75 102,02 |
-1,13 % -1,15 |
102,40 100,57 |
801,98 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,5100 18:40 |
111,0500 112,9100 |
+0,53 % 0,60 |
115,0550 111,0000 |
555,22 Tsd. | |
Entergy Corp US29364G1031 |
122,16 18:41 |
122,60 122,18 |
-0,02 % -0,02 |
123,73 121,92 |
446,15 Tsd. | |
EOG Resources Inc US26875P1012 |
123,72 18:41 |
123,99 123,63 |
+0,07 % 0,09 |
125,32 123,50 |
1,05 Mio. | |
EPAM Systems Inc US29414B1044 |
200,76 18:41 |
195,43 195,34 |
+2,77 % 5,42 |
202,22 194,67 |
469,00 Tsd. | |
EQT Corporation US26884L1098 |
33,03 18:41 |
32,99 32,92 |
+0,33 % 0,11 |
33,75 32,97 |
1,35 Mio. | |
Equifax Inc US2944291051 |
300,88 18:41 |
302,52 302,65 |
-0,58 % -1,77 |
302,99 300,69 |
223,87 Tsd. | |
Equinix Inc US29444U7000 |
819,5700 18:41 |
826,1900 832,1500 |
-1,51 % -12,58 |
830,0000 816,0000 |
260,42 Tsd. | |
Equity Residential US29476L1070 |
75,27 18:40 |
75,58 75,66 |
-0,52 % -0,39 |
76,75 75,19 |
675,09 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,96 18:36 |
302,95 302,69 |
-0,24 % -0,73 |
307,75 301,22 |
122,49 Tsd. |